Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 2 |
11 Jan 2020 | USD | 0.0005 | 0.0007 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
10 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 21 |
9 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 4 |
8 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 66 |
7 Jan 2020 | USD | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+66.67%) | 12 |
6 Jan 2020 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
5 Jan 2020 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 21 |
4 Jan 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 2 |
3 Jan 2020 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+66.67%) | 4 |
2 Jan 2020 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 43 |
1 Jan 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 2 |
31 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+25%) | 10 |
30 Dec 2019 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | -0 (-42.86%) | 5 |
29 Dec 2019 | USD | 0.0002 | 0.0007 | 0.0001 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 4 |
28 Dec 2019 | USD | 0.0006 | 0.0007 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 1 |
27 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0 (+50.00%) | 69 |
26 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2 |
25 Dec 2019 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
24 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0004 | 0.0004 | -0 (-50%) | 30 |
23 Dec 2019 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 2 |
22 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 79 |
21 Dec 2019 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 1 |
20 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 5 |
19 Dec 2019 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
18 Dec 2019 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
17 Dec 2019 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
16 Dec 2019 | USD | 0.0004 | 0.0006 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 11 |
15 Dec 2019 | USD | 0.0006 | 0.001 | 0.0001 | 0.0005 | 0.0005 | +0 (+66.67%) | 3 |
14 Dec 2019 | USD | 0.0002 | 0.0028 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 5 |