Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.0027 | 0.0028 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-92.31%) | 1 |
12 Dec 2019 | USD | 0.0028 | 0.0031 | 0.0002 | 0.0026 | 0.0026 | -0 (-13.33%) | 34 |
11 Dec 2019 | USD | 0.0002 | 0.0036 | 0.0002 | 0.003 | 0.003 | -0.001 (-16.67%) | 8 |
10 Dec 2019 | USD | 0.0017 | 0.0037 | 0.0017 | 0.0036 | 0.0036 | +0.002 (+111.76%) | 9 |
9 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0011 | 0.0017 | 0.0017 | -0.002 (-55.26%) | 21 |
8 Dec 2019 | USD | 0.0016 | 0.0038 | 0.0003 | 0.0038 | 0.0038 | +0.002 (+137.50%) | 10 |
7 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-57.89%) | 26 |
6 Dec 2019 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 10 |
5 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 10 |
4 Dec 2019 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 9 |
3 Dec 2019 | USD | 0.0023 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 10 |
2 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 15 |
1 Dec 2019 | USD | 0.0035 | 0.0037 | 0.0004 | 0.0036 | 0.0036 | +0 (+2.86%) | 9 |
30 Nov 2019 | USD | 0.0019 | 0.0039 | 0.0004 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 23 |
29 Nov 2019 | USD | 0.0036 | 0.0037 | 0.0018 | 0.0019 | 0.0019 | -0.002 (-47.22%) | 25 |
28 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 10 |
27 Nov 2019 | USD | 0.0017 | 0.0038 | 0.0017 | 0.0038 | 0.0038 | +0.002 (+123.53%) | 9 |
26 Nov 2019 | USD | 0.0058 | 0.006 | 0.0017 | 0.0017 | 0.0017 | -0.004 (-70.69%) | 109 |
25 Nov 2019 | USD | 0.0013 | 0.0122 | 0.0013 | 0.0058 | 0.0058 | +0.004 (+346.15%) | 61 |
24 Nov 2019 | USD | 0.0036 | 0.0125 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-63.89%) | 25 |
23 Nov 2019 | USD | 0.0015 | 0.0036 | 0.0007 | 0.0036 | 0.0036 | +0.002 (+140%) | 207 |
22 Nov 2019 | USD | 0.0013 | 0.0031 | 0.0005 | 0.0015 | 0.0015 | +0 (+15.38%) | 35 |
21 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0013 | 0.0013 | 0.0013 | -0.003 (-68.29%) | 41 |
20 Nov 2019 | USD | 0.0033 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 10 |
19 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 9 |
18 Nov 2019 | USD | 0.0031 | 0.0043 | 0.003 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 11 |
17 Nov 2019 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 15 |
16 Nov 2019 | USD | 0.0042 | 0.0043 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 17 |
15 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 12 |
14 Nov 2019 | USD | 0.0028 | 0.0044 | 0.0028 | 0.0043 | 0.0043 | +0.002 (+53.57%) | 11 |