Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-36.36%) | 18 |
12 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 11 |
11 Nov 2019 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 11 |
10 Nov 2019 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 11 |
9 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 11 |
8 Nov 2019 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 13 |
7 Nov 2019 | USD | 0.0016 | 0.0046 | 0.0016 | 0.0046 | 0.0046 | +0.003 (+187.50%) | 11 |
6 Nov 2019 | USD | 0.004 | 0.0045 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-60%) | 65 |
5 Nov 2019 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 13 |
4 Nov 2019 | USD | 0.0021 | 0.0048 | 0.0021 | 0.0047 | 0.0047 | +0.003 (+123.81%) | 12 |
3 Nov 2019 | USD | 0.0047 | 0.0083 | 0.0004 | 0.0021 | 0.0021 | -0.003 (-55.32%) | 28 |
2 Nov 2019 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 11 |
1 Nov 2019 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 11 |
31 Oct 2019 | USD | 0.0034 | 0.0047 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 11 |
30 Oct 2019 | USD | 0.0047 | 0.0047 | 0.0027 | 0.0034 | 0.0034 | -0.001 (-27.66%) | 14 |
29 Oct 2019 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 12 |
28 Oct 2019 | USD | 0.0048 | 0.0049 | 0.0039 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 12 |
27 Oct 2019 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 13 |
26 Oct 2019 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0046 | 0.0046 | +0 (+9.52%) | 12 |
25 Oct 2019 | USD | 0.0032 | 0.0044 | 0.0002 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 11 |
24 Oct 2019 | USD | 0.0037 | 0.0038 | 0.0022 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 15 |
23 Oct 2019 | USD | 0.004 | 0.004 | 0.0002 | 0.0037 | 0.0037 | -0 (-7.50%) | 9 |
22 Oct 2019 | USD | 0.0036 | 0.0041 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 10 |
21 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 41 |
20 Oct 2019 | USD | 0.0032 | 0.0041 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 10 |
19 Oct 2019 | USD | 0.0002 | 0.004 | 0.0002 | 0.0031 | 0.0031 | +0.003 (+1450.00%) | 46 |
18 Oct 2019 | USD | 0.004 | 0.0041 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-95%) | 0 |
17 Oct 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 70 |
16 Oct 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10 |
15 Oct 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 82 |