Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 11 |
13 Oct 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 22 |
12 Oct 2019 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 10 |
11 Oct 2019 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 27 |
10 Oct 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11 |
9 Oct 2019 | USD | 0.0012 | 0.0043 | 0.0011 | 0.0043 | 0.0043 | +0.003 (+258.33%) | 11 |
8 Oct 2019 | USD | 0.0012 | 0.0038 | 0.0011 | 0.0012 | 0.0012 | -0.003 (-70.73%) | 1 |
7 Oct 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 10 |
6 Oct 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 10 |
5 Oct 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0.003 (-42.03%) | 43 |
4 Oct 2019 | USD | 0.0051 | 0.0069 | 0.0041 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 0 |
3 Oct 2019 | USD | 0.005 | 0.0059 | 0.0044 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 103 |
2 Oct 2019 | USD | 0.0058 | 0.006 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 59 |
1 Oct 2019 | USD | 0.0042 | 0.0061 | 0.0042 | 0.0057 | 0.0057 | +0.002 (+35.71%) | 82 |
30 Sep 2019 | USD | 0.004 | 0.0046 | 0.0038 | 0.0042 | 0.0042 | +0 (+2.44%) | 44 |
29 Sep 2019 | USD | 0.0059 | 0.0073 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-30.51%) | 26 |
28 Sep 2019 | USD | 0.0041 | 0.0059 | 0.004 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 68 |
27 Sep 2019 | USD | 0.0046 | 0.0048 | 0.0039 | 0.004 | 0.004 | -0.001 (-14.89%) | 25 |
26 Sep 2019 | USD | 0.0066 | 0.007 | 0.0042 | 0.0047 | 0.0047 | -0.002 (-31.88%) | 108 |
25 Sep 2019 | USD | 0.0062 | 0.007 | 0.0059 | 0.0069 | 0.0069 | +0 (+6.15%) | 271 |
24 Sep 2019 | USD | 0.0074 | 0.0078 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 89 |
23 Sep 2019 | USD | 0.0074 | 0.0079 | 0.0067 | 0.0074 | 0.0074 | -0 (-2.63%) | 56 |
22 Sep 2019 | USD | 0.0049 | 0.0087 | 0.0049 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 242 |
21 Sep 2019 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 12 |
20 Sep 2019 | USD | 0.0068 | 0.0069 | 0.005 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 69 |
19 Sep 2019 | USD | 0.0082 | 0.0088 | 0.0049 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 59 |
18 Sep 2019 | USD | 0.0083 | 0.009 | 0.0051 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 119 |
17 Sep 2019 | USD | 0.01 | 0.0103 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.00%) | 21 |
16 Sep 2019 | USD | 0.0144 | 0.0144 | 0.0092 | 0.01 | 0.01 | -0.004 (-30.56%) | 26 |
15 Sep 2019 | USD | 0.0152 | 0.0156 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 34 |