Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.032 | 0.032 | 0.0053 | 0.0152 | 0.0152 | -0.017 (-52.50%) | 194 |
13 Sep 2019 | USD | 0.0176 | 0.0415 | 0.0146 | 0.032 | 0.032 | +0.014 (+81.82%) | 29 |
12 Sep 2019 | USD | 0.0165 | 0.0177 | 0.0164 | 0.0176 | 0.0176 | +0.001 (+6.67%) | 89 |
11 Sep 2019 | USD | 0.0051 | 0.0166 | 0.005 | 0.0165 | 0.0165 | +0.011 (+223.53%) | 1 |
10 Sep 2019 | USD | 0.0227 | 0.0228 | 0.005 | 0.0051 | 0.0051 | -0.018 (-77.53%) | 3 |
9 Sep 2019 | USD | 0.0061 | 0.0228 | 0.0059 | 0.0227 | 0.0227 | +0.017 (+272.13%) | 124 |
8 Sep 2019 | USD | 0.0242 | 0.0244 | 0.006 | 0.0061 | 0.0061 | -0.018 (-74.58%) | 3 |
7 Sep 2019 | USD | 0.0238 | 0.024 | 0.0238 | 0.024 | 0.024 | +0 (+0.84%) | 0 |
6 Sep 2019 | USD | 0.0242 | 0.0251 | 0.0237 | 0.0238 | 0.0238 | -0 (-1.24%) | 120 |
5 Sep 2019 | USD | 0.0242 | 0.0243 | 0.024 | 0.0241 | 0.0241 | -0 (-0.41%) | 0 |
4 Sep 2019 | USD | 0.0243 | 0.0246 | 0.0238 | 0.0242 | 0.0242 | -0 (-0.41%) | 0 |
3 Sep 2019 | USD | 0.0238 | 0.0245 | 0.0236 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 0 |
2 Sep 2019 | USD | 0.0225 | 0.0239 | 0.0149 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 167 |
1 Sep 2019 | USD | 0.0222 | 0.0226 | 0.0051 | 0.0225 | 0.0225 | +0 (+1.35%) | 123 |
31 Aug 2019 | USD | 0.0216 | 0.0223 | 0.0095 | 0.0222 | 0.0222 | +0.001 (+2.78%) | 605 |
30 Aug 2019 | USD | 0.0257 | 0.0258 | 0.0052 | 0.0216 | 0.0216 | -0.004 (-15.95%) | 56 |
29 Aug 2019 | USD | 0.0132 | 0.0258 | 0.0127 | 0.0257 | 0.0257 | +0.013 (+94.70%) | 249 |
28 Aug 2019 | USD | 0.0133 | 0.0149 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 4 |
27 Aug 2019 | USD | 0.1245 | 0.1246 | 0.0132 | 0.0133 | 0.0133 | -0.111 (-89.31%) | 2 |
26 Aug 2019 | USD | 0.0172 | 0.1247 | 0.0172 | 0.1244 | 0.1244 | +0.107 (+623.26%) | 19 |
25 Aug 2019 | USD | 0.0203 | 0.0204 | 0.0151 | 0.0172 | 0.0172 | -0.003 (-15.27%) | 33 |
24 Aug 2019 | USD | 0.156 | 0.1561 | 0.014 | 0.0203 | 0.0203 | -0.136 (-86.99%) | 6 |
23 Aug 2019 | USD | 0.0142 | 0.1565 | 0.0141 | 0.156 | 0.156 | +0.142 (+998.59%) | 32 |
22 Aug 2019 | USD | 0.152 | 0.1531 | 0.0142 | 0.0142 | 0.0142 | -0.138 (-90.65%) | 2 |
21 Aug 2019 | USD | 0.1612 | 0.1618 | 0.0113 | 0.1518 | 0.1518 | -0.01 (-5.95%) | 47 |
20 Aug 2019 | USD | 0.8745 | 0.8756 | 0.0117 | 0.1614 | 0.1614 | -0.711 (-81.50%) | 33 |
19 Aug 2019 | USD | 0.8274 | 0.8722 | 0.8247 | 0.8722 | 0.8722 | +0.045 (+5.41%) | 9 |
18 Aug 2019 | USD | 0.8189 | 0.8336 | 0.8111 | 0.8274 | 0.8274 | +0.009 (+1.11%) | 8 |
17 Aug 2019 | USD | 0.8305 | 0.8368 | 0.8101 | 0.8183 | 0.8183 | -0.011 (-1.33%) | 8 |
16 Aug 2019 | USD | 1.0005 | 1.0104 | 0.0102 | 0.8293 | 0.8293 | -0.17 (-17.03%) | 9 |