Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.9742 | 1.0136 | 0.9352 | 0.9995 | 0.9995 | +0.029 (+2.96%) | 10 |
14 Aug 2019 | USD | 1.0668 | 1.0668 | 0.0406 | 0.9708 | 0.9708 | -0.097 (-9.07%) | 21 |
13 Aug 2019 | USD | 1.1165 | 1.1193 | 1.0612 | 1.0676 | 1.0676 | -0.049 (-4.35%) | 11 |
12 Aug 2019 | USD | 1.1418 | 1.1418 | 0.0228 | 1.1162 | 1.1162 | -0.025 (-2.18%) | 349 |
11 Aug 2019 | USD | 1.1343 | 1.1426 | 1.1237 | 1.1411 | 1.1411 | +0.006 (+0.52%) | 1 |
10 Aug 2019 | USD | 0.0096 | 1.1876 | 0.0096 | 1.1352 | 1.1352 | +1.126 (+11725.00%) | 2 |
9 Aug 2019 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | -0 (-1.03%) | 0 |
8 Aug 2019 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 0 |
6 Aug 2019 | USD | 0.0096 | 0.01 | 0.0091 | 0.0093 | 0.0093 | -0 (-3.13%) | 0 |
5 Aug 2019 | USD | 0.0089 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 0 |
4 Aug 2019 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 0 |
3 Aug 2019 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
2 Aug 2019 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 0 |
1 Aug 2019 | USD | 0.0082 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 0 |
31 Jul 2019 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 0 |
30 Jul 2019 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
29 Jul 2019 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
28 Jul 2019 | USD | 0.0003 | 0.008 | 0.0002 | 0.0077 | 0.0077 | +0.007 (+2466.67%) | 76 |
27 Jul 2019 | USD | 0.0024 | 0.0098 | 0.0002 | 0.0003 | 0.0003 | -0.002 (-87.50%) | 6 |
26 Jul 2019 | USD | 0.0096 | 0.0096 | 0.0003 | 0.0024 | 0.0024 | -0.007 (-75%) | 70 |
25 Jul 2019 | USD | 0.0003 | 0.0096 | 0.0001 | 0.0096 | 0.0096 | +0.009 (+3100.00%) | 435 |
24 Jul 2019 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
23 Jul 2019 | USD | 0.0049 | 0.0099 | 0.0002 | 0.0003 | 0.0003 | -0.005 (-93.88%) | 8 |
22 Jul 2019 | USD | 0.0002 | 0.0098 | 0.0001 | 0.0049 | 0.0049 | +0.005 (+2350.00%) | 446 |
21 Jul 2019 | USD | 0.0054 | 0.0095 | 0.0002 | 0.0002 | 0.0002 | -0.005 (-96.30%) | 5 |
20 Jul 2019 | USD | 0.0032 | 0.0104 | 0.0001 | 0.0054 | 0.0054 | +0.002 (+68.75%) | 131 |
19 Jul 2019 | USD | 0.0066 | 0.0104 | 0.0002 | 0.0032 | 0.0032 | -0.003 (-51.52%) | 70 |
18 Jul 2019 | USD | 0.005 | 0.0092 | 0.0002 | 0.0066 | 0.0066 | +0.002 (+32%) | 140 |
17 Jul 2019 | USD | 0.0017 | 0.0091 | 0.0001 | 0.005 | 0.005 | +0.003 (+194.12%) | 135 |