Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.0108 | 0.0109 | 0.0003 | 0.0017 | 0.0017 | -0.009 (-84.26%) | 46 |
15 Jul 2019 | USD | 0.007 | 0.0109 | 0.007 | 0.0108 | 0.0108 | +0.004 (+56.52%) | 0 |
14 Jul 2019 | USD | 0.0014 | 0.0104 | 0.0008 | 0.0069 | 0.0069 | +0.006 (+1280.00%) | 127 |
13 Jul 2019 | USD | 0.0002 | 0.0006 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 48 |
12 Jul 2019 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 6 |
11 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | -0 (-40%) | 32 |
10 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 22 |
9 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 10 |
8 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 17 |
7 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | 0.0 (0.0%) | 16 |
6 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | -0 (-14.29%) | 18 |
5 Jul 2019 | USD | 0.0003 | 0.0008 | 0.0001 | 0.0007 | 0.0007 | +0 (+133.33%) | 45 |
4 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 14 |
3 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
2 Jul 2019 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 19 |
1 Jul 2019 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 77 |
30 Jun 2019 | USD | 0.0055 | 0.0107 | 0.0001 | 0.0003 | 0.0003 | -0.005 (-94.55%) | 33 |
29 Jun 2019 | USD | 0.0074 | 0.0114 | 0.0005 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 161 |
28 Jun 2019 | USD | 0.0112 | 0.0115 | 0.0001 | 0.0074 | 0.0074 | -0.004 (-33.33%) | 196 |
27 Jun 2019 | USD | 0.0017 | 0.012 | 0.0001 | 0.0111 | 0.0111 | +0.009 (+552.94%) | 273 |
26 Jun 2019 | USD | 0.0064 | 0.0116 | 0.0001 | 0.0017 | 0.0017 | -0.005 (-73.44%) | 40 |
25 Jun 2019 | USD | 0.0081 | 0.0112 | 0.0001 | 0.0064 | 0.0064 | -0.002 (-20%) | 175 |
24 Jun 2019 | USD | 0.0101 | 0.0107 | 0.0006 | 0.008 | 0.008 | -0.002 (-20.79%) | 213 |
23 Jun 2019 | USD | 0.001 | 0.0111 | 0.0001 | 0.0101 | 0.0101 | +0.009 (+910.00%) | 389 |
22 Jun 2019 | USD | 0.001 | 0.0011 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 23 |
21 Jun 2019 | USD | 0.001 | 0.0011 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 22 |
20 Jun 2019 | USD | 0.0007 | 0.0011 | 0.0004 | 0.001 | 0.001 | +0 (+42.86%) | 29 |
19 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0007 | 0.0007 | -0 (-36.36%) | 14 |
18 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0011 | 0.0011 | -0 (-21.43%) | 24 |
17 Jun 2019 | USD | 0.0008 | 0.0015 | 0.0003 | 0.0014 | 0.0014 | +0.001 (+75%) | 67 |