Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | 0.0 (0.0%) | 7 |
30 May 2022 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+9.38%) | 8 |
29 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
28 May 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 7 |
27 May 2022 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 7 |
26 May 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 24 |
25 May 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 7 |
24 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 7 |
23 May 2022 | USD | 0.003 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 8 |
22 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 7 |
21 May 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 8 |
20 May 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 6 |
19 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 7 |
18 May 2022 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 8 |
17 May 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 7 |
16 May 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | -0 (-2.94%) | 8 |
15 May 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 7 |
14 May 2022 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 7 |
13 May 2022 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
12 May 2022 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | 0.0 (0.0%) | 7 |
11 May 2022 | USD | 0.0031 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 6 |
10 May 2022 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 7 |
9 May 2022 | USD | 0.0034 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 7 |
8 May 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 7 |
7 May 2022 | USD | 0.004 | 0.004 | 0.0028 | 0.0039 | 0.0039 | -0 (-2.50%) | 8 |
6 May 2022 | USD | 0.0037 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 9 |
5 May 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 8 |
4 May 2022 | USD | 0.0041 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 9 |
3 May 2022 | USD | 0.004 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 9 |
2 May 2022 | USD | 0.0042 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 12 |