Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2019 | USD | 0.0006 | 0.0016 | 0.0001 | 0.0008 | 0.0008 | +0 (+33.33%) | 91 |
15 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | -0 (-14.29%) | 16 |
14 Jun 2019 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 26 |
13 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | 0.0 (0.0%) | 18 |
12 Jun 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 15 |
11 Jun 2019 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | -0 (-12.50%) | 13 |
10 Jun 2019 | USD | 0.0013 | 0.0014 | 0.0002 | 0.0008 | 0.0008 | 0.0 (0.0%) | 22 |
9 Jun 2019 | USD | 0.0004 | 0.0014 | 0.0002 | 0.0008 | 0.0008 | +0 (+100%) | 15 |
8 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0003 | 0.0004 | 0.0004 | -0.002 (-81.82%) | 12 |
7 Jun 2019 | USD | 0.0012 | 0.0023 | 0.0009 | 0.0022 | 0.0022 | +0.001 (+83.33%) | 99 |
6 Jun 2019 | USD | 0.0031 | 0.0039 | 0.0006 | 0.0012 | 0.0012 | -0.002 (-61.29%) | 127 |
5 Jun 2019 | USD | 0.0043 | 0.0043 | 0.0005 | 0.0031 | 0.0031 | +0.002 (+181.82%) | 296 |
4 Jun 2019 | USD | 0.0051 | 0.0066 | 0.0005 | 0.0011 | 0.0011 | -0.004 (-78.43%) | 64 |
3 Jun 2019 | USD | 0.0035 | 0.0076 | 0.0005 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 403 |
2 Jun 2019 | USD | 0.0141 | 0.0142 | 0.0018 | 0.0035 | 0.0035 | -0.011 (-75.18%) | 254 |
1 Jun 2019 | USD | 0.0008 | 0.0142 | 0.0007 | 0.0141 | 0.0141 | +0.013 (+1662.50%) | 373 |
31 May 2019 | USD | 0.0021 | 0.0021 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-61.90%) | 29 |
30 May 2019 | USD | 0.0009 | 0.0481 | 0.0009 | 0.0021 | 0.0021 | +0.001 (+133.33%) | 0 |
29 May 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4 |
28 May 2019 | USD | 0.0167 | 0.0167 | 0.0009 | 0.0009 | 0.0009 | -0.016 (-94.64%) | 20 |
27 May 2019 | USD | 0.0015 | 0.0177 | 0.001 | 0.0168 | 0.0168 | +0.015 (+1020.00%) | 732 |
26 May 2019 | USD | 0.0313 | 0.0314 | 0.0015 | 0.0015 | 0.0015 | -0.03 (-95.19%) | 91 |
25 May 2019 | USD | 0.0072 | 0.0314 | 0.0017 | 0.0312 | 0.0312 | +0.024 (+333.33%) | 332 |
24 May 2019 | USD | 0.05 | 0.0511 | 0.0072 | 0.0072 | 0.0072 | +0 (+1.41%) | 9 |
23 May 2019 | USD | 0.0229 | 0.023 | 0.0071 | 0.0071 | 0.0071 | -0.016 (-69.13%) | 1 |
22 May 2019 | USD | 0.0501 | 0.0504 | 0.0228 | 0.023 | 0.023 | -0.027 (-54.18%) | 0 |
21 May 2019 | USD | 0.051 | 0.0512 | 0.0499 | 0.0502 | 0.0502 | -0.001 (-1.38%) | 0 |
20 May 2019 | USD | 0.0531 | 0.0531 | 0.0491 | 0.0509 | 0.0509 | -0.002 (-4.14%) | 0 |
19 May 2019 | USD | 0.047 | 0.0535 | 0.047 | 0.0531 | 0.0531 | +0.006 (+12.74%) | 1 |
18 May 2019 | USD | 0.0476 | 0.0483 | 0.0469 | 0.0471 | 0.0471 | -0.001 (-1.05%) | 64 |