Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0039 | 0.0046 | 0.0036 | 0.0042 | 0.0042 | +0 (+7.69%) | 18 |
30 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 12 |
29 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | -0 (-4.55%) | 9 |
28 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+2.33%) | 10 |
27 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 10 |
26 Apr 2022 | USD | 0.004 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 9 |
25 Apr 2022 | USD | 0.0042 | 0.0044 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 9 |
24 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | -0 (-2.33%) | 10 |
23 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 9 |
22 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 10 |
21 Apr 2022 | USD | 0.0046 | 0.0047 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 11 |
20 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10 |
19 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+2.22%) | 10 |
18 Apr 2022 | USD | 0.0044 | 0.0047 | 0.0039 | 0.0045 | 0.0045 | +0 (+2.27%) | 43 |
17 Apr 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0044 | 0.0044 | -0 (-2.22%) | 10 |
16 Apr 2022 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0 (+9.76%) | 10 |
15 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 9 |
14 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | -0 (-4.44%) | 10 |
13 Apr 2022 | USD | 0.0036 | 0.0049 | 0.0035 | 0.0045 | 0.0045 | +0.001 (+25%) | 15 |
12 Apr 2022 | USD | 0.0034 | 0.004 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 8 |
11 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 9 |
10 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | -0 (-2.33%) | 10 |
9 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+2.38%) | 9 |
8 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0042 | 0.0042 | -0 (-4.55%) | 9 |
7 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0 (+2.33%) | 163 |
6 Apr 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | -0 (-6.52%) | 11 |
5 Apr 2022 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 11 |
4 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 9 |
3 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10 |
2 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 10 |