Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 10 |
31 Mar 2022 | USD | 0.0051 | 0.0052 | 0.004 | 0.0041 | 0.0041 | -0.001 (-21.15%) | 10 |
30 Mar 2022 | USD | 0.0051 | 0.0056 | 0.004 | 0.0052 | 0.0052 | +0 (+1.96%) | 12 |
29 Mar 2022 | USD | 0.0061 | 0.0062 | 0.003 | 0.0051 | 0.0051 | -0.001 (-16.39%) | 12 |
28 Mar 2022 | USD | 0.004 | 0.0062 | 0.003 | 0.0061 | 0.0061 | +0.002 (+52.50%) | 13 |
27 Mar 2022 | USD | 0.0027 | 0.004 | 0.0022 | 0.004 | 0.004 | +0.001 (+48.15%) | 182 |
26 Mar 2022 | USD | 0.0022 | 0.0027 | 0.0004 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 6 |
25 Mar 2022 | USD | 0.0026 | 0.0027 | 0.0004 | 0.0022 | 0.0022 | -0 (-15.38%) | 5 |
24 Mar 2022 | USD | 0.0021 | 0.0026 | 0.0004 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 6 |
23 Mar 2022 | USD | 0.0021 | 0.0025 | 0.0004 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5 |
22 Mar 2022 | USD | 0.0021 | 0.0026 | 0.0004 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5 |
21 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0004 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 4 |
20 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6 |
19 Mar 2022 | USD | 0.0024 | 0.0029 | 0.0004 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 6 |
18 Mar 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
17 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0007 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 6 |
16 Mar 2022 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 6 |
15 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 5 |
14 Mar 2022 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+12%) | 6 |
13 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 6 |
12 Mar 2022 | USD | 0.0023 | 0.0031 | 0.0012 | 0.0027 | 0.0027 | +0 (+17.39%) | 72 |
11 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0019 | 0.0023 | 0.0023 | -0.003 (-54.90%) | 23 |
10 Mar 2022 | USD | 0.003 | 0.0051 | 0.002 | 0.0051 | 0.0051 | +0.002 (+70.00%) | 465 |
9 Mar 2022 | USD | 0.005 | 0.0055 | 0.0029 | 0.003 | 0.003 | -0.002 (-40%) | 7 |
8 Mar 2022 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | +0.001 (+19.05%) | 11 |
7 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 12 |
6 Mar 2022 | USD | 0.0051 | 0.0056 | 0.0027 | 0.0054 | 0.0054 | +0 (+5.88%) | 93 |
5 Mar 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 12 |
4 Mar 2022 | USD | 0.0051 | 0.0063 | 0.0024 | 0.0055 | 0.0055 | +0 (+7.84%) | 198 |
3 Mar 2022 | USD | 0.0053 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | -0 (-3.77%) | 11 |