Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0088 | 0.0089 | 0.0048 | 0.0053 | 0.0053 | -0.004 (-39.77%) | 10 |
1 Mar 2022 | USD | 0.0049 | 0.0089 | 0.0048 | 0.0088 | 0.0088 | +0.004 (+79.59%) | 31 |
28 Feb 2022 | USD | 0.0045 | 0.0078 | 0.0041 | 0.0049 | 0.0049 | +0 (+8.89%) | 10 |
27 Feb 2022 | USD | 0.0043 | 0.0072 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 10 |
26 Feb 2022 | USD | 0.0047 | 0.0071 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 10 |
25 Feb 2022 | USD | 0.0043 | 0.0071 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 10 |
24 Feb 2022 | USD | 0.0049 | 0.0095 | 0.0039 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 10 |
23 Feb 2022 | USD | 0.005 | 0.0095 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 10 |
22 Feb 2022 | USD | 0.0048 | 0.0095 | 0.0044 | 0.005 | 0.005 | +0 (+4.17%) | 11 |
21 Feb 2022 | USD | 0.0046 | 0.0095 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 11 |
20 Feb 2022 | USD | 0.0048 | 0.0095 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 10 |
19 Feb 2022 | USD | 0.0048 | 0.0095 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 11 |
18 Feb 2022 | USD | 0.0049 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 11 |
17 Feb 2022 | USD | 0.0053 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 10 |
16 Feb 2022 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 11 |
15 Feb 2022 | USD | 0.0053 | 0.0067 | 0.0024 | 0.0054 | 0.0054 | +0 (+1.89%) | 150 |
14 Feb 2022 | USD | 0.0048 | 0.0057 | 0.0046 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 12 |
13 Feb 2022 | USD | 0.0068 | 0.0071 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-29.41%) | 10 |
12 Feb 2022 | USD | 0.0055 | 0.0072 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 18 |
11 Feb 2022 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 25 |
10 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 12 |
9 Feb 2022 | USD | 0.0057 | 0.0062 | 0.0052 | 0.0058 | 0.0058 | +0 (+1.75%) | 14 |
8 Feb 2022 | USD | 0.0061 | 0.0063 | 0.0022 | 0.0057 | 0.0057 | -0 (-6.56%) | 63 |
7 Feb 2022 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 14 |
6 Feb 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 11 |
5 Feb 2022 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 12 |
4 Feb 2022 | USD | 0.0048 | 0.0057 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+12.50%) | 11 |
3 Feb 2022 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 11 |
2 Feb 2022 | USD | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 11 |
1 Feb 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0054 | 0.0054 | 0.0 (0.0%) | 12 |