Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 6 |
31 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0024 | 0.0032 | 0.0032 | -0 (-3.03%) | 8 |
30 Dec 2021 | USD | 0.0028 | 0.0038 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 192 |
29 Dec 2021 | USD | 0.0024 | 0.0029 | 0.0005 | 0.0028 | 0.0028 | +0 (+16.67%) | 463 |
28 Dec 2021 | USD | 0.0025 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 6 |
27 Dec 2021 | USD | 0.0025 | 0.0031 | 0.001 | 0.0025 | 0.0025 | 0.0 (0.0%) | 19 |
26 Dec 2021 | USD | 0.003 | 0.0031 | 0.001 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 17 |
25 Dec 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 7 |
24 Dec 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
23 Dec 2021 | USD | 0.0029 | 0.0034 | 0.0014 | 0.0025 | 0.0025 | -0 (-13.79%) | 5 |
22 Dec 2021 | USD | 0.0034 | 0.0035 | 0.001 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 6 |
21 Dec 2021 | USD | 0.0038 | 0.0039 | 0.0029 | 0.0034 | 0.0034 | -0 (-10.53%) | 7 |
20 Dec 2021 | USD | 0.0006 | 0.0038 | 0.0005 | 0.0038 | 0.0038 | +0.003 (+533.33%) | 259 |
19 Dec 2021 | USD | 0.0033 | 0.0038 | 0.0005 | 0.0006 | 0.0006 | -0.003 (-81.82%) | 1 |
18 Dec 2021 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-10.81%) | 7 |
17 Dec 2021 | USD | 0.0043 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 8 |
16 Dec 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 9 |
15 Dec 2021 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | +0 (+2.33%) | 9 |
14 Dec 2021 | USD | 0.0047 | 0.0052 | 0.0037 | 0.0043 | 0.0043 | -0 (-8.51%) | 9 |
13 Dec 2021 | USD | 0.0006 | 0.0052 | 0.0005 | 0.0047 | 0.0047 | +0.004 (+683.33%) | 7 |
12 Dec 2021 | USD | 0.0054 | 0.0056 | 0.0005 | 0.0006 | 0.0006 | -0.005 (-88.89%) | 9 |
11 Dec 2021 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 12 |
10 Dec 2021 | USD | 0.0052 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 10 |
9 Dec 2021 | USD | 0.005 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 11 |
8 Dec 2021 | USD | 0.0049 | 0.0056 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 11 |
7 Dec 2021 | USD | 0.0056 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 11 |
6 Dec 2021 | USD | 0.0054 | 0.0056 | 0.0048 | 0.0056 | 0.0056 | +0 (+3.70%) | 12 |
5 Dec 2021 | USD | 0.0055 | 0.0056 | 0.0048 | 0.0054 | 0.0054 | -0 (-1.82%) | 12 |
4 Dec 2021 | USD | 0.0054 | 0.0059 | 0.0045 | 0.0055 | 0.0055 | +0 (+1.85%) | 16 |
3 Dec 2021 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 12 |