Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | -0.01 (-0.07%) | 0 |
23 Jun 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 21.035 | -0.07 (-0.50%) | 0 |
22 Jun 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | -0.04 (-0.28%) | 0 |
21 Jun 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.1995 | +0.08 (+0.57%) | 0 |
20 Jun 2023 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 21.0799 | -0.2 (-1.40%) | 0 |
16 Jun 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | +0.09 (+0.63%) | 0 |
15 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | +0.19 (+1.36%) | 0 |
14 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.9602 | +0.1 (+0.72%) | 0 |
13 Jun 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.8106 | +0.08 (+0.58%) | 0 |
12 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.6909 | +0.09 (+0.66%) | 0 |
9 Jun 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.5562 | -0.1 (-0.72%) | 0 |
8 Jun 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | +0.08 (+0.58%) | 0 |
7 Jun 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.5861 | -0.07 (-0.51%) | 0 |
6 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.6909 | +0.02 (+0.14%) | 0 |
5 Jun 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | -0.01 (-0.07%) | 0 |
2 Jun 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | +0.09 (+0.66%) | 0 |
1 Jun 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.5413 | +0.13 (+0.96%) | 0 |
31 May 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | -0.17 (-1.23%) | 0 |
30 May 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | -0.12 (-0.86%) | 0 |
26 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.07 (-0.50%) | 0 |
24 May 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | -0.17 (-1.20%) | 0 |
23 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | -0.22 (-1.53%) | 0 |
22 May 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | -0.02 (-0.14%) | 0 |
19 May 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | +0.04 (+0.28%) | 0 |
18 May 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.4389 | -0.05 (-0.35%) | 0 |
17 May 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | -0.01 (-0.07%) | 0 |
16 May 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | -0.05 (-0.35%) | 0 |
15 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.1 (+0.70%) | 0 |
12 May 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | -0.07 (-0.49%) | 0 |