Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.5586 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.5586 | -0.09 (-0.62%) | 0 |
9 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | -0.04 (-0.28%) | 0 |
8 May 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.7531 | -0.03 (-0.21%) | 0 |
5 May 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.798 | +0.13 (+0.90%) | 0 |
4 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | -0.07 (-0.48%) | 0 |
3 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | +0.03 (+0.21%) | 0 |
2 May 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | -0.03 (-0.21%) | 0 |
1 May 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | -0.06 (-0.41%) | 0 |
28 Apr 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.798 | +0.11 (+0.76%) | 0 |
27 Apr 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | +0.07 (+0.49%) | 0 |
26 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | -0.08 (-0.55%) | 0 |
24 Apr 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | +0.04 (+0.28%) | 0 |
21 Apr 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | +0.15 (+1.05%) | 0 |
20 Apr 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | +0.05 (+0.35%) | 0 |
19 Apr 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | -0.01 (-0.07%) | 0 |
18 Apr 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.05 (+0.35%) | 0 |
17 Apr 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.2145 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.1995 | -0.07 (-0.49%) | 0 |
13 Apr 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | +0.11 (+0.78%) | 0 |
12 Apr 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | +0.08 (+0.57%) | 0 |
11 Apr 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | +0.08 (+0.57%) | 0 |
10 Apr 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | -0.08 (-0.57%) | 0 |
6 Apr 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | +0.07 (+0.50%) | 0 |
5 Apr 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.9153 | +0.03 (+0.22%) | 0 |
4 Apr 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.11 (+0.79%) | 0 |
3 Apr 2023 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | +0.06 (+0.44%) | 0 |
31 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | +0.13 (+0.95%) | 0 |
30 Mar 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.4216 | +0.19 (+1.41%) | 0 |