Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.1373 | +0.08 (+0.60%) | 0 |
28 Mar 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | +0.04 (+0.30%) | 0 |
27 Mar 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.9578 | +0.13 (+0.98%) | 0 |
24 Mar 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.7633 | -0.17 (-1.27%) | 0 |
23 Mar 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | +0.05 (+0.38%) | 0 |
22 Mar 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.9428 | +0.04 (+0.30%) | 0 |
21 Mar 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.883 | +0.17 (+1.30%) | 0 |
20 Mar 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.6286 | +0.19 (+1.47%) | 0 |
17 Mar 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.3444 | -0.12 (-0.92%) | 0 |
16 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | +0.19 (+1.48%) | 0 |
15 Mar 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.2397 | -0.33 (-2.50%) | 0 |
14 Mar 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.7334 | +0.14 (+1.07%) | 0 |
13 Mar 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | +0.03 (+0.23%) | 0 |
10 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.479 | -0.01 (-0.08%) | 0 |
9 Mar 2023 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.494 | -0.01 (-0.08%) | 0 |
8 Mar 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.509 | +0.02 (+0.15%) | 0 |
7 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 19.479 | -0.23 (-1.74%) | 0 |
6 Mar 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.8231 | -0.02 (-0.15%) | 0 |
3 Mar 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 19.8531 | +0.14 (+1.07%) | 0 |
2 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.6436 | +0.06 (+0.46%) | 0 |
1 Mar 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.5538 | +0.02 (+0.15%) | 0 |
28 Feb 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | -0.13 (-0.99%) | 0 |
27 Feb 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 19.7184 | +0.18 (+1.38%) | 0 |
24 Feb 2023 | USD | 13 | 13 | 13 | 13 | 19.4491 | -0.13 (-0.99%) | 0 |
23 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.6436 | -0.06 (-0.45%) | 0 |
22 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.7334 | +0.03 (+0.23%) | 0 |
21 Feb 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | -0.06 (-0.45%) | 0 |
17 Feb 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.7783 | +0.09 (+0.69%) | 0 |
16 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.6436 | -0.06 (-0.45%) | 0 |
15 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.7334 | +0.02 (+0.15%) | 0 |