Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.7035 | +0.01 (+0.08%) | 0 |
13 Feb 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | +0.21 (+1.62%) | 0 |
10 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.3743 | -0.17 (-1.30%) | 0 |
9 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.6286 | -0.07 (-0.53%) | 0 |
8 Feb 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.7334 | -0.04 (-0.30%) | 0 |
7 Feb 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.7932 | -0.01 (-0.08%) | 0 |
6 Feb 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.8082 | -0.12 (-0.90%) | 0 |
3 Feb 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.9877 | -0.06 (-0.45%) | 0 |
2 Feb 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 20.0775 | +0.04 (+0.30%) | 0 |
1 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | +0.12 (+0.90%) | 0 |
31 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.8381 | +0.11 (+0.84%) | 0 |
30 Jan 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.6735 | -0.02 (-0.15%) | 0 |
27 Jan 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.7035 | -0.04 (-0.30%) | 0 |
26 Jan 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.7633 | -0.1 (-0.75%) | 0 |
25 Jan 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.9129 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.9129 | +0.03 (+0.23%) | 0 |
23 Jan 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.868 | +0.02 (+0.15%) | 0 |
20 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.8381 | +0.12 (+0.91%) | 0 |
19 Jan 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.6586 | -0.02 (-0.15%) | 0 |
18 Jan 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | -0.07 (-0.53%) | 0 |
17 Jan 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.7932 | +0.1 (+0.76%) | 0 |
13 Jan 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.6436 | +0.07 (+0.54%) | 0 |
12 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.5389 | +0.12 (+0.93%) | 0 |
11 Jan 2023 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.3594 | +0.1 (+0.78%) | 0 |
10 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.2097 | -0.05 (-0.39%) | 0 |
9 Jan 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.2845 | +0.13 (+1.02%) | 0 |
6 Jan 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 19.0901 | +0.26 (+2.08%) | 0 |
5 Jan 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 18.7011 | -0.09 (-0.71%) | 0 |
4 Jan 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.8357 | +0.24 (+1.94%) | 0 |
3 Jan 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.4767 | +0.06 (+0.49%) | 0 |