Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.3869 | -0.08 (-0.65%) | 0 |
29 Dec 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.5066 | +0.16 (+1.31%) | 0 |
28 Dec 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.2672 | -0.09 (-0.73%) | 0 |
27 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.4019 | +0.04 (+0.33%) | 0 |
23 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.342 | -0.02 (-0.16%) | 0 |
22 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.3719 | -0.06 (-0.49%) | 0 |
21 Dec 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.4617 | +0.16 (+1.31%) | 0 |
20 Dec 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.2223 | -0.01 (-0.08%) | 0 |
19 Dec 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.2373 | +0.04 (+0.33%) | 0 |
16 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.1774 | -0.4 (-3.19%) | 0 |
15 Dec 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.7759 | -0.39 (-3.01%) | 0 |
14 Dec 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.3594 | +0.1 (+0.78%) | 0 |
13 Dec 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.2097 | +0.23 (+1.82%) | 0 |
12 Dec 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.8656 | -0.04 (-0.32%) | 0 |
9 Dec 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.9255 | +0.08 (+0.64%) | 0 |
8 Dec 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.8058 | +0.05 (+0.40%) | 0 |
7 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.731 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 18.731 | -0.09 (-0.71%) | 0 |
5 Dec 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.8656 | -0.19 (-1.48%) | 0 |
2 Dec 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.1499 | +0.07 (+0.55%) | 0 |
1 Dec 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 19.0452 | +0.22 (+1.76%) | 0 |
30 Nov 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.716 | +0.22 (+1.79%) | 0 |
29 Nov 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.3869 | -0.05 (-0.41%) | 0 |
28 Nov 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 18.4617 | -0.14 (-1.12%) | 0 |
25 Nov 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.6712 | +0.09 (+0.73%) | 0 |
23 Nov 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.5365 | +0.15 (+1.23%) | 0 |
22 Nov 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.3121 | +0.15 (+1.24%) | 0 |
21 Nov 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 18.0877 | -0.05 (-0.41%) | 0 |
18 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.1625 | +0.03 (+0.25%) | 0 |
17 Nov 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 18.1176 | -0.12 (-0.98%) | 0 |