Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2971 | -0.04 (-0.33%) | 0 |
15 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.357 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.357 | -0.01 (-0.08%) | 0 |
11 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.3719 | +0.16 (+1.32%) | 0 |
10 Nov 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.1326 | +0.56 (+4.84%) | 0 |
9 Nov 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.2948 | -0.14 (-1.20%) | 0 |
8 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.5042 | +0.1 (+0.86%) | 0 |
7 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.3546 | +0.11 (+0.96%) | 0 |
4 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.19 | +0.45 (+4.08%) | 0 |
3 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 16.5168 | -0.08 (-0.72%) | 0 |
2 Nov 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 16.6365 | -0.18 (-1.59%) | 0 |
1 Nov 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.9058 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.8908 | -0.09 (-0.79%) | 0 |
28 Oct 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 17.0255 | +0.06 (+0.53%) | 0 |
27 Oct 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.9357 | -0.15 (-1.31%) | 0 |
26 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.1601 | +0.15 (+1.33%) | 0 |
25 Oct 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.9357 | +0.26 (+2.35%) | 0 |
24 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.5467 | +0.03 (+0.27%) | 0 |
21 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.5018 | +0.07 (+0.64%) | 0 |
20 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3971 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.3971 | -0.18 (-1.62%) | 0 |
18 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 16.6664 | +0.11 (+1.00%) | 0 |
17 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.5018 | +0.29 (+2.70%) | 0 |
14 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 16.068 | -0.12 (-1.10%) | 0 |
13 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.2475 | +0.16 (+1.50%) | 0 |
12 Oct 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 16.0081 | -0.03 (-0.28%) | 0 |
11 Oct 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 16.053 | -0.01 (-0.09%) | 0 |
10 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 16.068 | -0.03 (-0.28%) | 0 |
7 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 16.1128 | -0.17 (-1.55%) | 0 |
6 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.3672 | -0.2 (-1.80%) | 0 |