Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 18.0129 | +0.07 (+0.58%) | 0 |
11 Jul 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.9082 | -0.16 (-1.32%) | 0 |
8 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 18.1475 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 18.1475 | +0.07 (+0.58%) | 0 |
6 Jul 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 18.0428 | +0.13 (+1.09%) | 0 |
5 Jul 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.8483 | -0.32 (-2.61%) | 0 |
1 Jul 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.3271 | +0.07 (+0.57%) | 0 |
30 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.2223 | -0.07 (-0.57%) | 0 |
29 Jun 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.3271 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.3869 | -0.15 (-1.21%) | 0 |
27 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.6113 | -0.03 (-0.24%) | 0 |
24 Jun 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.6562 | +0.4 (+3.31%) | 0 |
23 Jun 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 18.0578 | -0.05 (-0.41%) | 0 |
22 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 18.1326 | +0.06 (+0.50%) | 0 |
21 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 18.0428 | +0.03 (+0.25%) | 0 |
17 Jun 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 17.9979 | +0.04 (+0.33%) | 0 |
16 Jun 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.9381 | -0.15 (-1.24%) | 0 |
15 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.1625 | +0.18 (+1.51%) | 0 |
14 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 17.8932 | -0.18 (-1.48%) | 0 |
13 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.1625 | -0.34 (-2.72%) | 0 |
10 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.6712 | -0.24 (-1.89%) | 0 |
9 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 19.0302 | -0.29 (-2.23%) | 0 |
8 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.4641 | -0.16 (-1.21%) | 0 |
7 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.7035 | -0.04 (-0.30%) | 0 |
6 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.7633 | +0.02 (+0.15%) | 0 |
3 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.7334 | -0.16 (-1.20%) | 0 |
2 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.9727 | +0.25 (+1.91%) | 0 |
1 Jun 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.5987 | -0.19 (-1.43%) | 0 |
31 May 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 19.883 | -0.07 (-0.52%) | 0 |
27 May 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.9877 | +0.19 (+1.44%) | 0 |