Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.7035 | +0.17 (+1.31%) | 0 |
25 May 2022 | USD | 13 | 13 | 13 | 13 | 19.4491 | -0.05 (-0.38%) | 0 |
24 May 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 19.5239 | -0.11 (-0.84%) | 0 |
23 May 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | +0.22 (+1.70%) | 0 |
20 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.3594 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.3594 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.3743 | -0.36 (-2.70%) | 0 |
17 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.9129 | +0.2 (+1.53%) | 0 |
16 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.6137 | +0.03 (+0.23%) | 0 |
13 May 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.5688 | +0.28 (+2.19%) | 0 |
12 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 19.1499 | -0.04 (-0.31%) | 0 |
11 May 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.2097 | -0.1 (-0.77%) | 0 |
10 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.3594 | +0.06 (+0.47%) | 0 |
9 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.2696 | -0.32 (-2.42%) | 0 |
6 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.7483 | -0.18 (-1.35%) | 0 |
5 May 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 20.0176 | -0.33 (-2.41%) | 0 |
4 May 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.5113 | +0.14 (+1.03%) | 0 |
3 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | +0.09 (+0.67%) | 0 |
2 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.1672 | -0.07 (-0.52%) | 0 |
29 Apr 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | -0.06 (-0.44%) | 0 |
28 Apr 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.3617 | +0.13 (+0.96%) | 0 |
27 Apr 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.1672 | +0.04 (+0.30%) | 0 |
26 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | -0.22 (-1.61%) | 0 |
25 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.4365 | -0.13 (-0.94%) | 0 |
22 Apr 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | -0.07 (-0.51%) | 0 |
21 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.06 (-0.43%) | 0 |
20 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.19 (+1.38%) | 0 |
19 Apr 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.5413 | +0.04 (+0.29%) | 0 |
18 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | -0.09 (-0.65%) | 0 |
14 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.03 (-0.22%) | 0 |