Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | +0.03 (+0.22%) | 0 |
12 Apr 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.11 (-0.79%) | 0 |
11 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.11 (-0.79%) | 0 |
8 Apr 2022 | USD | 14 | 14 | 14 | 14 | 20.9452 | +0.11 (+0.79%) | 0 |
7 Apr 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | +0.03 (+0.22%) | 0 |
6 Apr 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.06 (-0.43%) | 0 |
5 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | -0.05 (-0.36%) | 0 |
4 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | +0.07 (+0.50%) | 0 |
1 Apr 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | -0.02 (-0.14%) | 0 |
31 Mar 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | -0.29 (-2.04%) | 0 |
30 Mar 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | -0.05 (-0.35%) | 0 |
29 Mar 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | +0.46 (+3.33%) | 0 |
28 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.02 (+0.15%) | 0 |
25 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.04 (-0.29%) | 0 |
24 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | +0.06 (+0.44%) | 0 |
23 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.5861 | -0.23 (-1.64%) | 0 |
22 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.9302 | +0.11 (+0.79%) | 0 |
21 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.7657 | -0.16 (-1.14%) | 0 |
18 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | +0.1 (+0.72%) | 0 |
17 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | +0.12 (+0.87%) | 0 |
16 Mar 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | +0.42 (+3.13%) | 0 |
15 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 20.0476 | +0.03 (+0.22%) | 0 |
14 Mar 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 20.0027 | +0.29 (+2.22%) | 0 |
11 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.5688 | -0.12 (-0.91%) | 0 |
10 Mar 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 19.7483 | -0.31 (-2.29%) | 0 |
9 Mar 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.2121 | +0.76 (+5.96%) | 0 |
8 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.0751 | +0.01 (+0.08%) | 0 |
7 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 19.0601 | -0.42 (-3.19%) | 0 |
4 Mar 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | -0.51 (-3.73%) | 0 |
3 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | -0.32 (-2.29%) | 0 |