Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.9302 | +0.08 (+0.58%) | 0 |
1 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.8106 | -0.4 (-2.80%) | 0 |
28 Feb 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.06 (-0.42%) | 0 |
25 Feb 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | +0.31 (+2.20%) | 0 |
24 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 21.035 | -0.26 (-1.82%) | 0 |
23 Feb 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.424 | -0.08 (-0.56%) | 0 |
22 Feb 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.5436 | -0.15 (-1.03%) | 0 |
18 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.7681 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.7681 | -0.17 (-1.15%) | 0 |
16 Feb 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | -0.01 (-0.07%) | 0 |
15 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 22.0373 | +0.27 (+1.87%) | 0 |
14 Feb 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.02 (-0.14%) | 0 |
11 Feb 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | -0.25 (-1.70%) | 0 |
10 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 22.0373 | -0.17 (-1.14%) | 0 |
9 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.2917 | +0.21 (+1.43%) | 0 |
8 Feb 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.9775 | +0.04 (+0.27%) | 0 |
7 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.9326 | -0.09 (-0.61%) | 0 |
3 Feb 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | -0.14 (-0.94%) | 0 |
2 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 22.2767 | +0.12 (+0.81%) | 0 |
1 Feb 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 22.0972 | +0.08 (+0.54%) | 0 |
31 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.9775 | +0.21 (+1.45%) | 0 |
28 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | +0.02 (+0.14%) | 0 |
27 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.07 (-0.48%) | 0 |
26 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | -0.09 (-0.62%) | 0 |
25 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.8728 | +0.13 (+0.90%) | 0 |
24 Jan 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.6783 | -0.29 (-1.96%) | 0 |
21 Jan 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 22.1122 | -0.06 (-0.40%) | 0 |
20 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.2019 | -0.09 (-0.60%) | 0 |
19 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.3366 | +0.03 (+0.20%) | 0 |