Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.2917 | -0.12 (-0.80%) | 0 |
14 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 22.4712 | -0.02 (-0.13%) | 0 |
13 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.5011 | -0.1 (-0.66%) | 0 |
12 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.6507 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.6507 | +0.14 (+0.93%) | 0 |
10 Jan 2022 | USD | 15 | 15 | 15 | 15 | 22.4413 | -0.12 (-0.79%) | 0 |
7 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.6208 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.6208 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.6657 | -0.08 (-0.53%) | 0 |
4 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 22.7854 | +0.08 (+0.53%) | 0 |
3 Jan 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 22.6657 | +0.03 (+0.20%) | 0 |
31 Dec 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.6208 | +0.01 (+0.07%) | 0 |
30 Dec 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 22.6059 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.6358 | +0.04 (+0.27%) | 0 |
28 Dec 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.5759 | +0.02 (+0.13%) | 0 |
27 Dec 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.546 | +0.13 (+0.87%) | 0 |
23 Dec 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 22.3515 | +0.04 (+0.27%) | 0 |
22 Dec 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 22.2917 | +0.15 (+1.02%) | 0 |
21 Dec 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | +0.14 (+0.96%) | 0 |
20 Dec 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.8578 | -1.36 (-8.52%) | 0 |
17 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.8925 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 23.8925 | +0.04 (+0.25%) | 0 |
15 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 23.8327 | +0.1 (+0.63%) | 0 |
14 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 23.683 | -0.09 (-0.57%) | 0 |
13 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 23.8177 | -0.16 (-1.00%) | 0 |
10 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 24.0571 | +0.07 (+0.44%) | 0 |
9 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 23.9523 | -0.15 (-0.93%) | 0 |
8 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 24.1768 | +0.01 (+0.06%) | 0 |
7 Dec 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 24.1618 | +0.24 (+1.51%) | 0 |
6 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 23.8027 | +0.28 (+1.79%) | 0 |