Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.3838 | -0.07 (-0.45%) | 0 |
2 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 23.4886 | +0.14 (+0.90%) | 0 |
1 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.2791 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.2791 | -0.23 (-1.46%) | 0 |
29 Nov 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.6232 | +0.04 (+0.25%) | 0 |
26 Nov 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 23.5634 | -0.34 (-2.11%) | 0 |
24 Nov 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 24.072 | -0.09 (-0.56%) | 0 |
23 Nov 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.2067 | -0.11 (-0.68%) | 0 |
22 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.3712 | -0.09 (-0.55%) | 0 |
19 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 24.5059 | -0.19 (-1.15%) | 0 |
18 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7901 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7901 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7901 | -0.07 (-0.42%) | 0 |
15 Nov 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.8949 | -0.03 (-0.18%) | 0 |
12 Nov 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.9398 | +0.06 (+0.36%) | 0 |
11 Nov 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.85 | -0.06 (-0.36%) | 0 |
10 Nov 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.9398 | -0.15 (-0.89%) | 0 |
9 Nov 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.1642 | +0.03 (+0.18%) | 0 |
8 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 25.1193 | -0.07 (-0.42%) | 0 |
5 Nov 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.1 (+0.60%) | 0 |
4 Nov 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 25.0744 | -0.02 (-0.12%) | 0 |
3 Nov 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 25.1043 | +0.18 (+1.08%) | 0 |
2 Nov 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 24.835 | +0.03 (+0.18%) | 0 |
1 Nov 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7901 | +0.21 (+1.28%) | 0 |
29 Oct 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 24.476 | -0.19 (-1.15%) | 0 |
28 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.7602 | +0.22 (+1.35%) | 0 |
27 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.4311 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.4311 | +0.07 (+0.43%) | 0 |
25 Oct 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.3264 | -0.07 (-0.43%) | 0 |
22 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 24.4311 | +0.05 (+0.31%) | 0 |