Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.3563 | -0.02 (-0.12%) | 0 |
20 Oct 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.3862 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 24.3563 | +0.02 (+0.12%) | 0 |
18 Oct 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 24.3264 | -0.11 (-0.67%) | 0 |
15 Oct 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.4909 | +0.1 (+0.61%) | 0 |
14 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 24.3413 | +0.15 (+0.93%) | 0 |
13 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 24.1169 | +0.16 (+1.00%) | 0 |
12 Oct 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 23.8775 | -0.03 (-0.19%) | 0 |
11 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 23.9224 | -0.07 (-0.44%) | 0 |
8 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 24.0271 | -0.02 (-0.12%) | 0 |
7 Oct 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 24.0571 | +0.14 (+0.88%) | 0 |
6 Oct 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 23.8476 | -0.19 (-1.18%) | 0 |
5 Oct 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 24.1319 | +0.01 (+0.06%) | 0 |
4 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 24.1169 | -0.05 (-0.31%) | 0 |
1 Oct 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 24.1917 | +0.07 (+0.43%) | 0 |
30 Sep 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.087 | -0.06 (-0.37%) | 0 |
29 Sep 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 24.1768 | -0.02 (-0.12%) | 0 |
28 Sep 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 24.2067 | -0.3 (-1.82%) | 0 |
27 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.6555 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 24.6555 | -0.09 (-0.54%) | 0 |
23 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7901 | +0.12 (+0.73%) | 0 |
22 Sep 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 24.6106 | +0.03 (+0.18%) | 0 |
21 Sep 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 24.5657 | +0.12 (+0.74%) | 0 |
20 Sep 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 24.3862 | -0.16 (-0.97%) | 0 |
17 Sep 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 24.6256 | -0.07 (-0.42%) | 0 |
16 Sep 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 24.7303 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.7602 | -0.06 (-0.36%) | 0 |
14 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.85 | -0.05 (-0.30%) | 0 |
13 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.9248 | +0.02 (+0.12%) | 0 |
10 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.8949 | -0.1 (-0.60%) | 0 |