Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 25.0445 | -0.03 (-0.18%) | 0 |
8 Sep 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 25.0894 | -0.11 (-0.65%) | 0 |
7 Sep 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 25.2539 | +0.05 (+0.30%) | 0 |
3 Sep 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 25.1791 | -0.04 (-0.24%) | 0 |
2 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.239 | +0.01 (+0.06%) | 0 |
1 Sep 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.18 (+1.08%) | 0 |
31 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.9547 | -0.05 (-0.30%) | 0 |
30 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 25.0295 | -0.02 (-0.12%) | 0 |
27 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 25.0594 | +0.07 (+0.42%) | 0 |
26 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.9547 | -0.08 (-0.48%) | 0 |
25 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 25.0744 | -0.09 (-0.53%) | 0 |
24 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | -0.02 (-0.12%) | 0 |
23 Aug 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 25.239 | +0.11 (+0.66%) | 0 |
20 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 25.0744 | +0.08 (+0.48%) | 0 |
19 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.9547 | -0.11 (-0.66%) | 0 |
18 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 25.1193 | -0.1 (-0.59%) | 0 |
17 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.2689 | -0.04 (-0.24%) | 0 |
16 Aug 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.3287 | -0.08 (-0.47%) | 0 |
13 Aug 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 25.4484 | +0.16 (+0.95%) | 0 |
12 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | +0.03 (+0.18%) | 0 |
11 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.1642 | +0.09 (+0.54%) | 0 |
10 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 25.0295 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 25.0594 | +0.01 (+0.06%) | 0 |
6 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 25.0445 | -0.2 (-1.18%) | 0 |
5 Aug 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 25.3437 | +0.08 (+0.47%) | 0 |
4 Aug 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.01 (+0.06%) | 0 |
3 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | +0.01 (+0.06%) | 0 |
2 Aug 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 25.1941 | +0.08 (+0.48%) | 0 |
30 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 25.0744 | -0.1 (-0.59%) | 0 |
29 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.09 (+0.54%) | 0 |