Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 25.0894 | +0.09 (+0.54%) | 0 |
27 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.9547 | -0.02 (-0.12%) | 0 |
26 Jul 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.9846 | -0.03 (-0.18%) | 0 |
23 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 25.0295 | +0.12 (+0.72%) | 0 |
22 Jul 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 24.85 | -0.06 (-0.36%) | 0 |
21 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 24.9398 | +0.2 (+1.21%) | 0 |
20 Jul 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.6405 | +0.06 (+0.37%) | 0 |
19 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.5508 | -0.27 (-1.62%) | 0 |
16 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 24.9547 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 25.0295 | -0.21 (-1.24%) | 0 |
14 Jul 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 25.3437 | +0.09 (+0.53%) | 0 |
13 Jul 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | -0.04 (-0.24%) | 0 |
12 Jul 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.2689 | +0.07 (+0.42%) | 0 |
9 Jul 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 25.1642 | +0.13 (+0.78%) | 0 |
8 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.9697 | -0.17 (-1.01%) | 0 |
7 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.07 (+0.42%) | 0 |
6 Jul 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 25.1193 | -0.1 (-0.59%) | 0 |
2 Jul 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 25.2689 | +0.03 (+0.18%) | 0 |
1 Jul 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.09 (+0.54%) | 0 |
30 Jun 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 25.0894 | -0.04 (-0.24%) | 0 |
29 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.1492 | -0.02 (-0.12%) | 0 |
28 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 25.1791 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 25.1791 | +0.04 (+0.24%) | 0 |
24 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 25.1193 | +0.14 (+0.84%) | 0 |
23 Jun 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 24.9098 | -0.16 (-0.95%) | 0 |
22 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.1492 | +0.05 (+0.30%) | 0 |
21 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 25.0744 | +0.13 (+0.78%) | 0 |
18 Jun 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 24.8799 | -0.23 (-1.36%) | 0 |
17 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | -0.16 (-0.94%) | 0 |
16 Jun 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 25.4634 | -0.14 (-0.82%) | 0 |