Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 25.6728 | +0.07 (+0.41%) | 0 |
14 Jun 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 25.5681 | +0.01 (+0.06%) | 0 |
11 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 25.5532 | -0.02 (-0.12%) | 0 |
10 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 25.5831 | -0.01 (-0.06%) | 0 |
9 Jun 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 25.598 | +0.04 (+0.23%) | 0 |
8 Jun 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 25.5382 | +0.02 (+0.12%) | 0 |
7 Jun 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 25.5083 | +0.13 (+0.77%) | 0 |
4 Jun 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 25.3138 | +0.13 (+0.77%) | 0 |
3 Jun 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 25.1193 | -0.06 (-0.36%) | 0 |
2 Jun 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | +0.04 (+0.24%) | 0 |
1 Jun 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 25.1492 | -0.05 (-0.30%) | 0 |
28 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | +0.06 (+0.36%) | 0 |
27 May 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1342 | -0.06 (-0.36%) | 0 |
26 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 25.224 | -0.07 (-0.41%) | 0 |
25 May 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.3287 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 25.3287 | +0.08 (+0.47%) | 0 |
21 May 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 25.2091 | +0.02 (+0.12%) | 0 |
20 May 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 25.1791 | +0.25 (+1.51%) | 0 |
19 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 24.8051 | -0.15 (-0.90%) | 0 |
18 May 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 25.0295 | +0.07 (+0.42%) | 0 |
17 May 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 24.9248 | +0.02 (+0.12%) | 0 |
14 May 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 24.8949 | +0.25 (+1.53%) | 0 |
13 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 24.5209 | +0.19 (+1.17%) | 0 |
12 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 24.2366 | -0.09 (-0.55%) | 0 |
11 May 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 24.3712 | -0.18 (-1.09%) | 0 |
10 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 24.6405 | -0.05 (-0.30%) | 0 |
7 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.7153 | +0.29 (+1.79%) | 0 |
6 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 24.2815 | +0.12 (+0.74%) | 0 |
5 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 24.1019 | +0.08 (+0.50%) | 0 |
4 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 23.9823 | -0.15 (-0.93%) | 0 |