Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.4437 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.4437 | -0.14 (-0.89%) | 0 |
17 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 23.6531 | +0.02 (+0.13%) | 0 |
16 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 23.6232 | +0.06 (+0.38%) | 0 |
15 Mar 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.5334 | +0.07 (+0.45%) | 0 |
12 Mar 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 23.4287 | -0.03 (-0.19%) | 0 |
11 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 23.4736 | +0.02 (+0.13%) | 0 |
10 Mar 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.4437 | +0.18 (+1.16%) | 0 |
9 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.1744 | +0.21 (+1.37%) | 0 |
8 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.8602 | +0.06 (+0.39%) | 0 |
5 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.7704 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.7704 | -0.06 (-0.39%) | 0 |
3 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 22.8602 | -0.05 (-0.33%) | 0 |
2 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.935 | -0.04 (-0.26%) | 0 |
1 Mar 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 22.9948 | +0.25 (+1.65%) | 0 |
26 Feb 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 22.6208 | -0.27 (-1.75%) | 0 |
25 Feb 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 23.0248 | -0.16 (-1.03%) | 0 |
24 Feb 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 23.2641 | +0.09 (+0.58%) | 0 |
23 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | -0.1 (-0.64%) | 0 |
19 Feb 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.2941 | +0.01 (+0.06%) | 0 |
18 Feb 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.2791 | -0.04 (-0.26%) | 0 |
17 Feb 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.3389 | -0.13 (-0.83%) | 0 |
16 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 23.5334 | +0.12 (+0.77%) | 0 |
12 Feb 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 23.3539 | -0.02 (-0.13%) | 0 |
11 Feb 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.3838 | +0.15 (+0.97%) | 0 |
10 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 23.1594 | -0.01 (-0.06%) | 0 |
9 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.1744 | +0.09 (+0.58%) | 0 |
8 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 23.0397 | +0.05 (+0.33%) | 0 |
5 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.9649 | +0.05 (+0.33%) | 0 |