Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | -0.08 (-0.57%) | 0 |
24 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.01 (-0.07%) | 0 |
23 Apr 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | +0.16 (+1.15%) | 0 |
22 Apr 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | +0.21 (+1.53%) | 0 |
19 Apr 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.5861 | -0.02 (-0.15%) | 0 |
18 Apr 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.02 (-0.14%) | 0 |
17 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | -0.14 (-1.00%) | 0 |
15 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | -0.02 (-0.14%) | 0 |
12 Apr 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | -0.3 (-2.10%) | 0 |
11 Apr 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | -0.03 (-0.21%) | 0 |
10 Apr 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | -0.13 (-0.90%) | 0 |
9 Apr 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.04 (-0.28%) | 0 |
8 Apr 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | +0.06 (+0.42%) | 0 |
5 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.5436 | +0.06 (+0.42%) | 0 |
4 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | -0.02 (-0.14%) | 0 |
3 Apr 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | +0.05 (+0.35%) | 0 |
2 Apr 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.06 (-0.42%) | 0 |
1 Apr 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | -0.08 (-0.55%) | 0 |
28 Mar 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.6184 | -0.03 (-0.21%) | 0 |
27 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | +0.04 (+0.28%) | 0 |
26 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.02 (+0.14%) | 0 |
25 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.06 (-0.41%) | 0 |
21 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | +0.04 (+0.28%) | 0 |
20 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.1 (+0.70%) | 0 |
19 Mar 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | +0.05 (+0.35%) | 0 |
18 Mar 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | -0.02 (-0.14%) | 0 |
15 Mar 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.06 (-0.42%) | 0 |
14 Mar 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | -0.07 (-0.48%) | 0 |