Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.8901 | -0.05 (-0.33%) | 0 |
3 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.9649 | +0.01 (+0.07%) | 0 |
2 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 22.95 | -0.01 (-0.07%) | 0 |
1 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 22.9649 | +0.08 (+0.52%) | 0 |
29 Jan 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 22.8452 | -0.26 (-1.67%) | 0 |
28 Jan 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.2342 | +0.06 (+0.39%) | 0 |
27 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | -0.16 (-1.02%) | 0 |
26 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 23.3838 | +0.16 (+1.03%) | 0 |
25 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | -0.06 (-0.39%) | 0 |
22 Jan 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 23.2342 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 23.2791 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 23.2941 | +0.03 (+0.19%) | 0 |
19 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 23.2492 | +0.05 (+0.32%) | 0 |
15 Jan 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 23.1744 | -0.11 (-0.71%) | 0 |
14 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.3389 | +0.13 (+0.84%) | 0 |
13 Jan 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 23.1445 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | +0.06 (+0.39%) | 0 |
11 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 23.0397 | -0.2 (-1.28%) | 0 |
8 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.3389 | +0.1 (+0.65%) | 0 |
7 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 23.1893 | -0.01 (-0.06%) | 0 |
6 Jan 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.2043 | +0.07 (+0.45%) | 0 |
5 Jan 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 23.0996 | +0.05 (+0.32%) | 0 |
4 Jan 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 23.0248 | +0.1 (+0.65%) | 0 |
31 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.8752 | -0.13 (-0.84%) | 0 |
30 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 23.0696 | -0.04 (-0.26%) | 0 |
29 Dec 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 23.1295 | +0.15 (+0.98%) | 0 |
28 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 22.9051 | +0.15 (+0.99%) | 0 |
24 Dec 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 22.6807 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 22.6507 | +0.1 (+0.66%) | 0 |
22 Dec 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.5011 | +0.01 (+0.07%) | 0 |