Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.4862 | -0.29 (-1.89%) | 0 |
18 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 22.92 | -0.28 (-1.79%) | 0 |
17 Dec 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 23.3389 | +0.09 (+0.58%) | 0 |
16 Dec 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 23.2043 | +0.08 (+0.52%) | 0 |
15 Dec 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 23.0846 | +0.03 (+0.19%) | 0 |
14 Dec 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 23.0397 | +0.1 (+0.65%) | 0 |
11 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.8901 | -0.12 (-0.78%) | 0 |
10 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 23.0696 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 23.0098 | +0.09 (+0.59%) | 0 |
8 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 22.8752 | -0.01 (-0.07%) | 0 |
7 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 22.8901 | -0.03 (-0.20%) | 0 |
4 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 22.935 | +0.09 (+0.59%) | 0 |
3 Dec 2020 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 22.8004 | +0.02 (+0.13%) | 0 |
2 Dec 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 22.7704 | +0.05 (+0.33%) | 0 |
1 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 22.6956 | +0.26 (+1.74%) | 0 |
30 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.3066 | -0.22 (-1.45%) | 0 |
27 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.6358 | +0.1 (+0.67%) | 0 |
25 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 22.4862 | -0.02 (-0.13%) | 0 |
24 Nov 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 22.5161 | +0.17 (+1.14%) | 0 |
23 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.2618 | -0.11 (-0.73%) | 0 |
20 Nov 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 22.4263 | -0.05 (-0.33%) | 0 |
19 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 22.5011 | -0.03 (-0.20%) | 0 |
18 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 22.546 | -0.06 (-0.40%) | 0 |
17 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 22.6358 | +0.04 (+0.27%) | 0 |
16 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 22.5759 | +0.18 (+1.21%) | 0 |
13 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.3066 | +0.07 (+0.47%) | 0 |
12 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.2019 | -0.11 (-0.74%) | 0 |
11 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.3665 | +0.04 (+0.27%) | 0 |
10 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 22.3066 | +0.17 (+1.15%) | 0 |
9 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | +0.36 (+2.50%) | 0 |