Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | +0.03 (+0.21%) | 0 |
5 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | +0.24 (+1.70%) | 0 |
4 Nov 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | +0.24 (+1.73%) | 0 |
3 Nov 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | +0.3 (+2.21%) | 0 |
2 Nov 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | +0.22 (+1.65%) | 0 |
30 Oct 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 19.9727 | -0.12 (-0.89%) | 0 |
29 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | -0.02 (-0.15%) | 0 |
28 Oct 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.1822 | -0.45 (-3.23%) | 0 |
27 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | -0.12 (-0.85%) | 0 |
26 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 21.035 | -0.2 (-1.40%) | 0 |
23 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | +0.13 (+0.92%) | 0 |
22 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | -0.06 (-0.42%) | 0 |
21 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.2295 | -0.06 (-0.42%) | 0 |
20 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | +0.11 (+0.78%) | 0 |
15 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | -0.32 (-2.21%) | 0 |
14 Oct 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.02 (-0.14%) | 0 |
13 Oct 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.6633 | -0.1 (-0.69%) | 0 |
12 Oct 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.8129 | +0.05 (+0.34%) | 0 |
9 Oct 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | +0.18 (+1.25%) | 0 |
8 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | +0.08 (+0.56%) | 0 |
7 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | +0.07 (+0.49%) | 0 |
6 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.08 (-0.56%) | 0 |
5 Oct 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.3641 | +0.16 (+1.13%) | 0 |
2 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.05 (-0.35%) | 0 |
1 Oct 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.1995 | +0.05 (+0.35%) | 0 |
30 Sep 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.06 (-0.42%) | 0 |
29 Sep 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.2145 | -0.05 (-0.35%) | 0 |
28 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.24 (+1.72%) | 0 |