Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.9302 | +0.03 (+0.21%) | 0 |
24 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | -0.08 (-0.57%) | 0 |
23 Sep 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | -0.09 (-0.64%) | 0 |
22 Sep 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | +0.01 (+0.07%) | 0 |
21 Sep 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.38 (-2.62%) | 0 |
18 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | -0.1 (-0.68%) | 0 |
17 Sep 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.8429 | +0.04 (+0.27%) | 0 |
16 Sep 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | +0.05 (+0.34%) | 0 |
15 Sep 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | +0.09 (+0.62%) | 0 |
14 Sep 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | +0.17 (+1.19%) | 0 |
11 Sep 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | +0.18 (+1.28%) | 0 |
10 Sep 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 21.0499 | -0.07 (-0.50%) | 0 |
9 Sep 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | +0.26 (+1.87%) | 0 |
8 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.7657 | -0.05 (-0.36%) | 0 |
4 Sep 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | -0.07 (-0.50%) | 0 |
3 Sep 2020 | USD | 14 | 14 | 14 | 14 | 20.9452 | -0.16 (-1.13%) | 0 |
2 Sep 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | +0.2 (+1.43%) | 0 |
1 Sep 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | -0.12 (-0.85%) | 0 |
31 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | -0.07 (-0.49%) | 0 |
28 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | -0.01 (-0.07%) | 0 |
27 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | -0.12 (-0.84%) | 0 |
26 Aug 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.3641 | +0.08 (+0.56%) | 0 |
25 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.02 (-0.14%) | 0 |
24 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | +0.11 (+0.78%) | 0 |
21 Aug 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | -0.08 (-0.56%) | 0 |
20 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.2295 | -0.06 (-0.42%) | 0 |
19 Aug 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | -0.05 (-0.35%) | 0 |
18 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | +0.09 (+0.63%) | 0 |
14 Aug 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | -0.09 (-0.63%) | 0 |