Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | -0.02 (-0.14%) | 0 |
12 Aug 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.424 | +0.22 (+1.56%) | 0 |
11 Aug 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 21.0948 | +0.2 (+1.44%) | 0 |
10 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | +0.02 (+0.14%) | 0 |
7 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.7657 | -0.06 (-0.43%) | 0 |
6 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | -0.11 (-0.78%) | 0 |
5 Aug 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | +0.04 (+0.29%) | 0 |
4 Aug 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.9602 | +0.08 (+0.57%) | 0 |
3 Aug 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | +0.17 (+1.24%) | 0 |
31 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.5861 | -0.26 (-1.85%) | 0 |
30 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.9751 | -0.21 (-1.48%) | 0 |
29 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.13 (+0.92%) | 0 |
28 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 21.0948 | +0.02 (+0.14%) | 0 |
27 Jul 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | +0.13 (+0.93%) | 0 |
24 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | -0.03 (-0.21%) | 0 |
23 Jul 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.9153 | +0.02 (+0.14%) | 0 |
22 Jul 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | -0.06 (-0.43%) | 0 |
21 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.9751 | +0.12 (+0.86%) | 0 |
20 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | +0.07 (+0.51%) | 0 |
17 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.6909 | +0.05 (+0.36%) | 0 |
16 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.06 (-0.43%) | 0 |
15 Jul 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | +0.22 (+1.62%) | 0 |
14 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.3767 | +0.02 (+0.15%) | 0 |
13 Jul 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | +0.16 (+1.19%) | 0 |
10 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | +0.13 (+0.98%) | 0 |
9 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 19.9129 | -0.13 (-0.97%) | 0 |
8 Jul 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 20.1074 | +0.01 (+0.07%) | 0 |
7 Jul 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 20.0924 | -0.14 (-1.03%) | 0 |
6 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | +0.1 (+0.74%) | 0 |
2 Jul 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | +0.18 (+1.35%) | 0 |