Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 18.9255 | -0.09 (-0.71%) | 0 |
18 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 19.0601 | +0.41 (+3.33%) | 0 |
15 May 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.4467 | +0.05 (+0.41%) | 0 |
14 May 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.3719 | -0.18 (-1.44%) | 0 |
13 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.6412 | -0.17 (-1.35%) | 0 |
12 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 18.8956 | -0.01 (-0.08%) | 0 |
11 May 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 18.9105 | -0.04 (-0.32%) | 0 |
8 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.9704 | +0.13 (+1.04%) | 0 |
7 May 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.7759 | +0.13 (+1.05%) | 0 |
6 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.5814 | -0.04 (-0.32%) | 0 |
5 May 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.6412 | +0.06 (+0.48%) | 0 |
4 May 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.5515 | -0.17 (-1.35%) | 0 |
1 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 18.8058 | -0.21 (-1.64%) | 0 |
30 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 19.12 | -0.1 (-0.78%) | 0 |
29 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.2696 | +0.11 (+0.86%) | 0 |
28 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 19.105 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.0751 | +0.22 (+1.76%) | 0 |
24 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 18.746 | -0.01 (-0.08%) | 0 |
23 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.7609 | +0.06 (+0.48%) | 0 |
22 Apr 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 18.6712 | +0.04 (+0.32%) | 0 |
21 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.6113 | -0.18 (-1.43%) | 0 |
20 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 18.8806 | -0.04 (-0.32%) | 0 |
17 Apr 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.9404 | +0.34 (+2.76%) | 0 |
16 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.4318 | -0.07 (-0.56%) | 0 |
15 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.5365 | -0.36 (-2.82%) | 0 |
14 Apr 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.0751 | +0.34 (+2.74%) | 0 |
13 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.5664 | -0.06 (-0.48%) | 0 |
9 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.6562 | +0.14 (+1.14%) | 0 |
8 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.4467 | +0.01 (+0.08%) | 0 |
7 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.4318 | +0.03 (+0.24%) | 0 |