Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.3869 | +0.55 (+4.68%) | 0 |
3 Apr 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.5641 | -0.15 (-1.26%) | 0 |
2 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 17.7885 | +0.09 (+0.76%) | 0 |
1 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.6538 | -0.28 (-2.32%) | 0 |
31 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 18.0727 | -0.06 (-0.49%) | 0 |
30 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.1625 | +0.29 (+2.45%) | 0 |
27 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 17.7286 | -0.23 (-1.90%) | 0 |
26 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 18.0727 | +0.51 (+4.41%) | 0 |
25 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.3097 | +0.33 (+2.94%) | 0 |
24 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.816 | +0.51 (+4.75%) | 0 |
23 Mar 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 16.053 | -0.26 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 16.442 | -0.15 (-1.35%) | 0 |
19 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 16.6664 | +0.19 (+1.74%) | 0 |
18 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 16.3821 | -0.29 (-2.58%) | 0 |
17 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.816 | +0.44 (+4.07%) | 0 |
16 Mar 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.1577 | -0.81 (-6.98%) | 0 |
13 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.3696 | +0.44 (+3.94%) | 0 |
12 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.7113 | -1.15 (-9.33%) | 0 |
11 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 18.4318 | -0.58 (-4.50%) | 0 |
10 Mar 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.2995 | +0.11 (+0.86%) | 0 |
9 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 19.1349 | -0.68 (-5.05%) | 0 |
6 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | -0.09 (-0.66%) | 0 |
5 Mar 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | -0.23 (-1.67%) | 0 |
4 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | +0.38 (+2.83%) | 0 |
3 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 20.0625 | -0.06 (-0.45%) | 0 |
2 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | +0.19 (+1.43%) | 0 |
28 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.868 | -0.08 (-0.60%) | 0 |
27 Feb 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 19.9877 | -0.53 (-3.82%) | 0 |
26 Feb 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | +0.07 (+0.51%) | 0 |
25 Feb 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | -0.19 (-1.36%) | 0 |