Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.9602 | -0.48 (-3.31%) | 0 |
21 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.6783 | -0.04 (-0.28%) | 0 |
20 Feb 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | -0.12 (-0.82%) | 0 |
19 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | +0.06 (+0.41%) | 0 |
18 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.8279 | -0.06 (-0.41%) | 0 |
14 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | +0.05 (+0.34%) | 0 |
13 Feb 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.8429 | -0.05 (-0.34%) | 0 |
12 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | -0.03 (-0.20%) | 0 |
11 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.9625 | +0.05 (+0.34%) | 0 |
10 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.8877 | +0.05 (+0.34%) | 0 |
7 Feb 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.8129 | -0.09 (-0.61%) | 0 |
6 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | -0.01 (-0.07%) | 0 |
5 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.9625 | +0.12 (+0.82%) | 0 |
4 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | +0.13 (+0.90%) | 0 |
3 Feb 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.5885 | +0.01 (+0.07%) | 0 |
31 Jan 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | -0.03 (-0.21%) | 0 |
30 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.6184 | -0.09 (-0.62%) | 0 |
29 Jan 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.7531 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.7531 | +0.09 (+0.62%) | 0 |
27 Jan 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.6184 | -0.21 (-1.43%) | 0 |
24 Jan 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.9326 | +0.04 (+0.27%) | 0 |
23 Jan 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 21.8728 | -0.1 (-0.68%) | 0 |
22 Jan 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | +0.04 (+0.27%) | 0 |
21 Jan 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.9625 | -0.03 (-0.20%) | 0 |
17 Jan 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 22.0074 | +0.04 (+0.27%) | 0 |
16 Jan 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | +0.07 (+0.48%) | 0 |
14 Jan 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.8429 | +0.04 (+0.27%) | 0 |
13 Jan 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | +0.02 (+0.14%) | 0 |
10 Jan 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.7531 | +0.08 (+0.55%) | 0 |