Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.05 (-0.34%) | 0 |
7 Jan 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.7082 | -0.01 (-0.07%) | 0 |
6 Jan 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | -0.07 (-0.48%) | 0 |
2 Jan 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.8279 | +0.03 (+0.21%) | 0 |
31 Dec 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.783 | +0.03 (+0.21%) | 0 |
30 Dec 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | -0.12 (-0.82%) | 0 |
27 Dec 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | +0.11 (+0.76%) | 0 |
26 Dec 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.7531 | +0.01 (+0.07%) | 0 |
25 Dec 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 21.7381 | +0.01 (+0.07%) | 0 |
23 Dec 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.7232 | +0.03 (+0.21%) | 0 |
20 Dec 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.6783 | +0.03 (+0.21%) | 0 |
19 Dec 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | -0.38 (-2.56%) | 0 |
18 Dec 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 22.2019 | -0.04 (-0.27%) | 0 |
17 Dec 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 22.2618 | -0.07 (-0.47%) | 0 |
16 Dec 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 22.3665 | +0.14 (+0.95%) | 0 |
13 Dec 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.157 | +0.09 (+0.61%) | 0 |
12 Dec 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | -0.04 (-0.27%) | 0 |
11 Dec 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 22.0822 | +0.02 (+0.14%) | 0 |
10 Dec 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | -0.03 (-0.20%) | 0 |
9 Dec 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 22.0972 | -0.02 (-0.14%) | 0 |
6 Dec 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | +0.07 (+0.48%) | 0 |
5 Dec 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | +0.02 (+0.14%) | 0 |
4 Dec 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 21.9925 | +0.07 (+0.48%) | 0 |
3 Dec 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.8877 | -0.02 (-0.14%) | 0 |
2 Dec 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 21.9177 | -0.09 (-0.61%) | 0 |
29 Nov 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | -0.05 (-0.34%) | 0 |
28 Nov 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | 0.0 (0.0%) | 0 |