Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.01 (+0.07%) | 0 |
12 Mar 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.5885 | +0.13 (+0.91%) | 0 |
11 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | -0.05 (-0.35%) | 0 |
8 Mar 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | -0.15 (-1.03%) | 0 |
7 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | +0.21 (+1.47%) | 0 |
6 Mar 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | +0.18 (+1.28%) | 0 |
5 Mar 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | -0.04 (-0.28%) | 0 |
4 Mar 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | -0.01 (-0.07%) | 0 |
1 Mar 2024 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | +0.19 (+1.36%) | 0 |
29 Feb 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | +0.02 (+0.14%) | 0 |
28 Feb 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | -0.13 (-0.92%) | 0 |
27 Feb 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | +0.02 (+0.14%) | 0 |
26 Feb 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 21.035 | -0.02 (-0.14%) | 0 |
23 Feb 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 21.0649 | +0.17 (+1.22%) | 0 |
21 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.8106 | -0.01 (-0.07%) | 0 |
20 Feb 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.06 (+0.43%) | 0 |
16 Feb 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | +0.01 (+0.07%) | 0 |
15 Feb 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.7208 | +0.1 (+0.73%) | 0 |
14 Feb 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.5712 | +0.13 (+0.95%) | 0 |
13 Feb 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.3767 | -0.21 (-1.52%) | 0 |
12 Feb 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.6909 | +0.03 (+0.22%) | 0 |
9 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.01 (+0.07%) | 0 |
8 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | +0.02 (+0.15%) | 0 |
7 Feb 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | -0.02 (-0.15%) | 0 |
6 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 20.631 | +0.13 (+0.95%) | 0 |
5 Feb 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.4365 | -0.01 (-0.07%) | 0 |
2 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.4515 | -0.11 (-0.80%) | 0 |
1 Feb 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | +0.17 (+1.25%) | 0 |
31 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.3617 | -0.12 (-0.87%) | 0 |