Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | -0.04 (-0.27%) | 0 |
26 Nov 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.187 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 22.187 | +0.12 (+0.82%) | 0 |
22 Nov 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 22.0074 | +0.04 (+0.27%) | 0 |
21 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | -0.08 (-0.54%) | 0 |
20 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22.0673 | -0.06 (-0.41%) | 0 |
19 Nov 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 22.157 | -0.04 (-0.27%) | 0 |
18 Nov 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 22.2169 | +0.03 (+0.20%) | 0 |
15 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 22.172 | +0.1 (+0.68%) | 0 |
14 Nov 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 22.0224 | -0.07 (-0.47%) | 0 |
13 Nov 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | +0.02 (+0.14%) | 0 |
12 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 22.0972 | -0.02 (-0.14%) | 0 |
11 Nov 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 22.1271 | +0.05 (+0.34%) | 0 |
8 Nov 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | -0.02 (-0.14%) | 0 |
7 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 22.0822 | +0.02 (+0.14%) | 0 |
6 Nov 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 22.0523 | +0.07 (+0.48%) | 0 |
5 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | -0.01 (-0.07%) | 0 |
4 Nov 2019 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.9625 | +0.01 (+0.07%) | 0 |
1 Nov 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 21.9476 | +0.07 (+0.48%) | 0 |
31 Oct 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 21.8429 | +0.02 (+0.14%) | 0 |
30 Oct 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.8129 | +0.12 (+0.83%) | 0 |
29 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | +0.04 (+0.28%) | 0 |
28 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | +0.01 (+0.07%) | 0 |
24 Oct 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.5586 | +0.01 (+0.07%) | 0 |
23 Oct 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.5436 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | -0.02 (-0.14%) | 0 |
21 Oct 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.5586 | +0.05 (+0.35%) | 0 |
18 Oct 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | -0.1 (-0.69%) | 0 |
17 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.6334 | +0.01 (+0.07%) | 0 |