Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.6184 | +0.01 (+0.07%) | 0 |
15 Oct 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.12 (+0.84%) | 0 |
14 Oct 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.424 | -0.02 (-0.14%) | 0 |
11 Oct 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | +0.1 (+0.70%) | 0 |
10 Oct 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | +0.1 (+0.71%) | 0 |
9 Oct 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | +0.09 (+0.64%) | 0 |
8 Oct 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | -0.16 (-1.13%) | 0 |
7 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | +0.16 (+1.14%) | 0 |
3 Oct 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | +0.04 (+0.29%) | 0 |
2 Oct 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.9602 | -0.28 (-1.96%) | 0 |
1 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | -0.07 (-0.49%) | 0 |
30 Sep 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | -0.06 (-0.42%) | 0 |
27 Sep 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.5736 | +0.07 (+0.49%) | 0 |
26 Sep 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | +0.07 (+0.49%) | 0 |
25 Sep 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.3641 | -0.17 (-1.18%) | 0 |
24 Sep 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.6184 | +0.08 (+0.56%) | 0 |
23 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 21.4988 | -0.07 (-0.48%) | 0 |
20 Sep 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.6035 | +0.01 (+0.07%) | 0 |
19 Sep 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.5885 | +0.1 (+0.70%) | 0 |
18 Sep 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.4389 | -0.06 (-0.42%) | 0 |
17 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | +0.13 (+0.91%) | 0 |
16 Sep 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | -0.13 (-0.90%) | 0 |
13 Sep 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | +0.01 (+0.07%) | 0 |
12 Sep 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | +0.07 (+0.49%) | 0 |
11 Sep 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | +0.17 (+1.20%) | 0 |
10 Sep 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | -0.02 (-0.14%) | 0 |
9 Sep 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | -0.08 (-0.56%) | 0 |
6 Sep 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | +0.04 (+0.28%) | 0 |
5 Sep 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.03 (-0.21%) | 0 |