Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.16 (+1.14%) | 0 |
3 Sep 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 21.0499 | +0.03 (+0.21%) | 0 |
2 Sep 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | -0.01 (-0.07%) | 0 |
29 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | +0.08 (+0.57%) | 0 |
28 Aug 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | -0.01 (-0.07%) | 0 |
27 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.9153 | +0.06 (+0.43%) | 0 |
26 Aug 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.06 (+0.43%) | 0 |
23 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.07 (-0.50%) | 0 |
22 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | -0.02 (-0.14%) | 0 |
21 Aug 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.11 (+0.79%) | 0 |
20 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | -0.08 (-0.57%) | 0 |
19 Aug 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.08 (+0.58%) | 0 |
16 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | +0.16 (+1.17%) | 0 |
15 Aug 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.4665 | +0.03 (+0.22%) | 0 |
14 Aug 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.4216 | -0.24 (-1.73%) | 0 |
13 Aug 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | +0.02 (+0.14%) | 0 |
12 Aug 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | -0.06 (-0.43%) | 0 |
9 Aug 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | -0.02 (-0.14%) | 0 |
8 Aug 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.21 (+1.53%) | 0 |
7 Aug 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.5562 | +0.02 (+0.15%) | 0 |
6 Aug 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.5263 | +0.02 (+0.15%) | 0 |
5 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | -0.16 (-1.15%) | 0 |
2 Aug 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.13 (-0.93%) | 0 |
1 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 20.9302 | +0.05 (+0.36%) | 0 |
31 Jul 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | -0.16 (-1.13%) | 0 |
30 Jul 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 21.0948 | -0.16 (-1.12%) | 0 |
29 Jul 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | +0.02 (+0.14%) | 0 |
26 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | +0.08 (+0.56%) | 0 |
25 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | -0.06 (-0.42%) | 0 |