Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | -0.02 (-0.14%) | 0 |
23 Jul 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | +0.02 (+0.14%) | 0 |
22 Jul 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | +0.02 (+0.14%) | 0 |
19 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.1 (-0.70%) | 0 |
18 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | +0.04 (+0.28%) | 0 |
16 Jul 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.3342 | -0.04 (-0.28%) | 0 |
15 Jul 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.394 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | +0.02 (+0.14%) | 0 |
11 Jul 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | -0.01 (-0.07%) | 0 |
10 Jul 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.3641 | +0.07 (+0.49%) | 0 |
9 Jul 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 21.2594 | -0.06 (-0.42%) | 0 |
8 Jul 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | -0.09 (-0.63%) | 0 |
5 Jul 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.4838 | -0.14 (-0.97%) | 0 |
4 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.6932 | +0.07 (+0.49%) | 0 |
2 Jul 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.5885 | +0.04 (+0.28%) | 0 |
1 Jul 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.5287 | +0.06 (+0.42%) | 0 |
27 Jun 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.4389 | +0.11 (+0.77%) | 0 |
26 Jun 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | -0.02 (-0.14%) | 0 |
25 Jun 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | -0.07 (-0.49%) | 0 |
24 Jun 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.409 | -0.03 (-0.21%) | 0 |
21 Jun 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.4539 | -0.04 (-0.28%) | 0 |
20 Jun 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.5137 | +0.15 (+1.05%) | 0 |
19 Jun 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.03 (+0.21%) | 0 |
18 Jun 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | +0.18 (+1.28%) | 0 |
17 Jun 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.9751 | -0.02 (-0.14%) | 0 |
14 Jun 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 21.005 | -0.1 (-0.71%) | 0 |
13 Jun 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | -0.01 (-0.07%) | 0 |