Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | -0.08 (-0.56%) | 0 |
11 Jun 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 21.2893 | +0.06 (+0.42%) | 0 |
10 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.1995 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.1995 | +0.14 (+1.00%) | 0 |
6 Jun 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.9901 | +0.06 (+0.43%) | 0 |
5 Jun 2019 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.9003 | +0.03 (+0.22%) | 0 |
4 Jun 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | +0.05 (+0.36%) | 0 |
3 Jun 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | +0.19 (+1.39%) | 0 |
31 May 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | -0.1 (-0.72%) | 0 |
30 May 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.05 (+0.36%) | 0 |
29 May 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.5712 | -0.14 (-1.01%) | 0 |
28 May 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.06 (-0.43%) | 0 |
27 May 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.14 (+1.01%) | 0 |
23 May 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | -0.08 (-0.58%) | 0 |
22 May 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.03 (-0.22%) | 0 |
21 May 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.8255 | +0.1 (+0.72%) | 0 |
20 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | -0.07 (-0.50%) | 0 |
17 May 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.04 (-0.29%) | 0 |
16 May 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | +0.07 (+0.51%) | 0 |
15 May 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | +0.04 (+0.29%) | 0 |
14 May 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 20.6759 | +0.13 (+0.95%) | 0 |
13 May 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | -0.16 (-1.16%) | 0 |
10 May 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.7208 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.7058 | -0.12 (-0.86%) | 0 |
8 May 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | +0.01 (+0.07%) | 0 |
7 May 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | -0.2 (-1.41%) | 0 |
6 May 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | -0.1 (-0.70%) | 0 |
3 May 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | +0.13 (+0.92%) | 0 |
2 May 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 21.1247 | -0.01 (-0.07%) | 0 |