Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | -0.05 (-0.35%) | 0 |
30 Apr 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.2145 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 21.2145 | +0.03 (+0.21%) | 0 |
26 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | +0.1 (+0.71%) | 0 |
25 Apr 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 21.02 | -0.04 (-0.28%) | 0 |
24 Apr 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 21.0799 | -0.11 (-0.77%) | 0 |
23 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.08 (-0.56%) | 0 |
17 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 21.3641 | -0.05 (-0.35%) | 0 |
16 Apr 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.4389 | -0.02 (-0.14%) | 0 |
15 Apr 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 21.4688 | +0.02 (+0.14%) | 0 |
12 Apr 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.4389 | +0.11 (+0.77%) | 0 |
11 Apr 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 21.2743 | -0.03 (-0.21%) | 0 |
10 Apr 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.3192 | +0.05 (+0.35%) | 0 |
9 Apr 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.2444 | -0.07 (-0.49%) | 0 |
8 Apr 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | -0.02 (-0.14%) | 0 |
5 Apr 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.3791 | +0.05 (+0.35%) | 0 |
4 Apr 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 21.3043 | -0.03 (-0.21%) | 0 |
3 Apr 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.3491 | +0.12 (+0.85%) | 0 |
2 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 21.1696 | +0.01 (+0.07%) | 0 |
1 Apr 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 21.1547 | +0.2 (+1.43%) | 0 |
29 Mar 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.8554 | +0.07 (+0.50%) | 0 |
28 Mar 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.7507 | -0.08 (-0.57%) | 0 |
27 Mar 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 20.8704 | +0.12 (+0.87%) | 0 |
25 Mar 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.6909 | -0.03 (-0.22%) | 0 |
22 Mar 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | -0.25 (-1.77%) | 0 |
21 Mar 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | -0.02 (-0.14%) | 0 |