Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 21.1397 | -0.03 (-0.21%) | 0 |
19 Mar 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1846 | +0.05 (+0.35%) | 0 |
18 Mar 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 21.1098 | +0.09 (+0.64%) | 0 |
15 Mar 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.9751 | +0.12 (+0.86%) | 0 |
14 Mar 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | +0.04 (+0.29%) | 0 |
13 Mar 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.7358 | +0.05 (+0.36%) | 0 |
12 Mar 2019 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.6609 | +0.04 (+0.29%) | 0 |
11 Mar 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.6011 | +0.18 (+1.32%) | 0 |
8 Mar 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.3318 | -0.09 (-0.66%) | 0 |
7 Mar 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.4665 | -0.21 (-1.51%) | 0 |
6 Mar 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.02 (-0.14%) | 0 |
5 Mar 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.8106 | -0.05 (-0.36%) | 0 |
4 Mar 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | +0.03 (+0.22%) | 0 |
1 Mar 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | +0.04 (+0.29%) | 0 |
28 Feb 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.7806 | -0.04 (-0.29%) | 0 |
27 Feb 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.8405 | -0.03 (-0.21%) | 0 |
26 Feb 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.8854 | +0.06 (+0.43%) | 0 |
25 Feb 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.7956 | +0.1 (+0.72%) | 0 |
22 Feb 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.02 (+0.15%) | 0 |
21 Feb 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.6161 | -0.02 (-0.14%) | 0 |
20 Feb 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.06 (+0.44%) | 0 |
19 Feb 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.5562 | +0.05 (+0.37%) | 0 |
18 Feb 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | +0.13 (+0.96%) | 0 |
14 Feb 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 20.2869 | +0.01 (+0.07%) | 0 |
13 Feb 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | +0.03 (+0.22%) | 0 |
12 Feb 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.2271 | +0.15 (+1.12%) | 0 |
11 Feb 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 20.0027 | +0.03 (+0.22%) | 0 |
8 Feb 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.9578 | -0.15 (-1.11%) | 0 |
7 Feb 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.1822 | -0.2 (-1.46%) | 0 |