Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.4814 | -0.01 (-0.07%) | 0 |
5 Feb 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | +0.11 (+0.81%) | 0 |
4 Feb 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.3318 | +0.02 (+0.15%) | 0 |
1 Feb 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 20.3019 | +0.03 (+0.22%) | 0 |
31 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 20.257 | -0.01 (-0.07%) | 0 |
30 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | +0.15 (+1.12%) | 0 |
29 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 20.0476 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 20.0476 | -0.07 (-0.52%) | 0 |
25 Jan 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 20.1523 | +0.24 (+1.81%) | 0 |
24 Jan 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.7932 | +0.02 (+0.15%) | 0 |
23 Jan 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.7633 | +0.05 (+0.38%) | 0 |
22 Jan 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | -0.16 (-1.20%) | 0 |
21 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.9279 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.9279 | +0.2 (+1.52%) | 0 |
17 Jan 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.6286 | +0.01 (+0.08%) | 0 |
16 Jan 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.6137 | +0.02 (+0.15%) | 0 |
15 Jan 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.5838 | +0.08 (+0.61%) | 0 |
14 Jan 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.4641 | -0.08 (-0.61%) | 0 |
11 Jan 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.5838 | +0.03 (+0.23%) | 0 |
10 Jan 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.5389 | -0.04 (-0.31%) | 0 |
9 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 19.5987 | +0.25 (+1.95%) | 0 |
8 Jan 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 19.2247 | +0.1 (+0.78%) | 0 |
7 Jan 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 19.0751 | -0.01 (-0.08%) | 0 |
4 Jan 2019 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 19.0901 | +0.41 (+3.32%) | 0 |
3 Jan 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.4767 | -0.1 (-0.80%) | 0 |
2 Jan 2019 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.6263 | -0.11 (-0.88%) | 0 |
1 Jan 2019 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.7908 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 18.7908 | +0.11 (+0.88%) | 0 |
28 Dec 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 18.6263 | +0.16 (+1.30%) | 0 |
27 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.3869 | -0.11 (-0.89%) | 0 |