Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 18.5515 | +0.3 (+2.48%) | 0 |
24 Dec 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 18.1026 | -0.13 (-1.06%) | 0 |
21 Dec 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.2971 | -0.53 (-4.15%) | 0 |
20 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 19.0901 | -0.1 (-0.78%) | 0 |
19 Dec 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.2397 | -0.09 (-0.69%) | 0 |
18 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.3743 | +0.03 (+0.23%) | 0 |
17 Dec 2018 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.3294 | -0.11 (-0.84%) | 0 |
14 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 19.494 | -0.22 (-1.66%) | 0 |
13 Dec 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.8231 | +0.02 (+0.15%) | 0 |
12 Dec 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.7932 | +0.22 (+1.69%) | 0 |
11 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.4641 | +0.05 (+0.39%) | 0 |
10 Dec 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.3893 | -0.2 (-1.52%) | 0 |
7 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 19.6885 | -0.06 (-0.45%) | 0 |
6 Dec 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.7783 | -0.26 (-1.93%) | 0 |
4 Dec 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 20.1672 | -0.32 (-2.32%) | 0 |
3 Dec 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.646 | +0.2 (+1.47%) | 0 |
30 Nov 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.3468 | -0.06 (-0.44%) | 0 |
29 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.4365 | -0.04 (-0.29%) | 0 |
28 Nov 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.4964 | +0.18 (+1.33%) | 0 |
27 Nov 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.2271 | -0.11 (-0.81%) | 0 |
26 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.3917 | +0.17 (+1.26%) | 0 |
23 Nov 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 20.1373 | -0.04 (-0.30%) | 0 |
22 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.1972 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.1972 | +0.17 (+1.28%) | 0 |
20 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.9428 | -0.22 (-1.62%) | 0 |
19 Nov 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.272 | -0.07 (-0.51%) | 0 |
16 Nov 2018 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.3767 | -0.01 (-0.07%) | 0 |
15 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.3917 | +0.05 (+0.37%) | 0 |
14 Nov 2018 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.3168 | -0.05 (-0.37%) | 0 |
13 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.3917 | +0.14 (+1.04%) | 0 |